松翰 (5471)-致和-東門券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.9
漲幅
+1.77%
成交量
335張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	50.80	50.90	-1	545	-0.18%
2024/04/29	0	0.00	1	50.50	50.80	-1	557	-0.18%
2024/04/26	2	49.75	0	0.00	49.75	2	558	0.36%
2024/04/24	0	0.00	1	50.10	50.10	-1	561	-0.18%
2024/04/23	1	48.95	0	0.00	49.30	1	566	0.18%
2024/04/16	1	51.10	0	0.00	51.20	1	569	0.18%
2024/03/27	0	0.00	1	52.20	54.10	-1	493	-0.20%
2024/03/26	1	49.20	0	0.00	49.20	1	422	0.24%
2024/03/25	0	0.00	0.1	49.95	49.85	-0.1	421	-0.03%
2024/03/21	0	0.00	1	49.75	49.75	-1	435	-0.23%
2024/03/15	1	48.95	0	0.00	48.60	1	456	0.22%
2024/02/02	0	0.00	2	52.35	52.40	-2	969	-0.21%
2024/02/01	2	52.80	0	0.00	52.80	2	973	0.21%
2024/01/02	0	0.00	3	56.60	56.40	-3	1,029	-0.29%
2023/12/29	0	0.00	4	57.13	57.40	-4	1,023	-0.39%
2023/12/28	1	58.40	2	57.90	57.80	-1	1,014	-0.10%
2023/12/22	2	55.10	0	0.00	55.00	2	989	0.20%
2023/12/18	0	0.00	2	55.90	55.80	-2	968	-0.21%
2023/12/11	2	57.35	0	0.00	56.70	2	929	0.22%
2023/12/08	1	56.70	0	0.00	56.70	1	920	0.11%
2023/12/01	2	57.35	0	0.00	57.70	2	862	0.23%
2023/11/29	2	57.90	0	0.00	58.00	2	824	0.24%
2023/11/22	0	0.00	2	58.00	57.80	-2	624	-0.32%
2023/11/21	0	0.00	1	53.70	55.00	-1	478	-0.21%
2023/11/20	1	54.00	0	0.00	53.90	1	415	0.24%
2023/11/14	0	0.00	1	49.50	49.90	-1	341	-0.29%
2023/11/10	1	48.70	0	0.00	48.00	1	336	0.30%
2023/11/06	0	0.00	1	49.25	49.65	-1	329	-0.30%
2023/11/01	1	48.75	0	0.00	48.75	1	324	0.31%
2023/10/30	0	0.00	1	49.05	49.35	-1	317	-0.31%
2023/03/20	2	53.60	0	0.00	53.50	2	803	0.25%
2023/03/07	1	55.20	0	0.00	55.20	1	958	0.10%
2023/03/02	1	54.00	0	0.00	54.20	1	966	0.10%
2023/02/01	0	0.00	4	53.90	53.60	-4	954	-0.42%
2022/12/21	4	52.98	0	0.00	53.40	4	842	0.47%
2022/06/28	1	69.60	0	0.00	69.50	1	662	0.15%
2022/03/30	1	91.60	3	92.07	91.00	-2	1,485	-0.13%
2022/03/29	5	91.30	5	92.40	91.40	0	1,419	0.00%
2022/03/23	0	0.00	1	89.90	90.40	-1	1,273	-0.08%
2022/03/07	0	0.00	2	86.50	86.60	-2	1,505	-0.13%
2022/03/04	0	0.00	1	89.00	89.10	-1	1,504	-0.07%
2022/01/24	0	0.00	2	83.60	83.40	-2	1,961	-0.10%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	86.30	0	0.00	86.30	1	2,044	0.05%
2022/01/07	1	91.70	0	0.00	90.80	1	1,999	0.05%
2022/01/05	0	0.00	6	93.50	93.50	-6	2,014	-0.30%
2022/01/04	2	94.95	3	93.97	93.90	-1	2,014	-0.05%
2021/12/30	0	0.00	10	92.00	92.00	-10	1,848	-0.54%
2021/12/28	0	0.00	4	91.50	91.40	-4	1,914	-0.21%
2021/12/23	10	91.80	10	91.65	91.60	0	1,994	0.00%
2021/12/13	12	90.80	6	90.70	90.60	6	2,101	0.29%
2021/12/09	2	90.30	0	0.00	90.40	2	2,114	0.09%
2021/12/07	1	94.70	0	0.00	93.60	1	2,093	0.05%
2021/12/03	1	96.00	0	0.00	95.80	1	2,136	0.05%
2021/12/02	11	96.08	0	0.00	94.60	11	2,197	0.50%
2021/11/19	10	97.40	0	0.00	94.40	10	2,386	0.42%
2021/11/17	0	0.00	1	93.00	92.40	-1	2,192	-0.05%
2021/10/05	15	84.63	0	0.00	85.30	15	6,034	0.25%
2021/09/29	1	92.00	0	0.00	90.80	1	6,042	0.02%
2021/09/28	0	0.00	1	95.30	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	1	94.50	94.40	-1	6,044	-0.02%
2021/09/24	0	0.00	1	92.20	93.00	-1	6,036	-0.02%
2021/09/14	1	91.60	0	0.00	91.60	1	6,096	0.02%
2021/09/13	1	93.00	0	0.00	93.10	1	6,119	0.02%
2021/09/08	0	0.00	1	90.60	90.30	-1	6,152	-0.02%
2021/09/07	1	92.40	0	0.00	92.80	1	6,127	0.02%
2021/09/06	1	99.60	0	0.00	98.10	1	6,064	0.02%
2021/08/05	0	0.00	1	110.00	110.50	-1	6,508	-0.02%
2021/07/28	1	105.50	0	0.00	103.00	1	6,679	0.01%
2021/07/23	0	0.00	6	115.50	108.00	-6	6,695	-0.09%
2021/07/22	6	114.83	0	0.00	113.00	6	6,483	0.09%
2021/07/21	1	113.00	1	117.00	112.50	0	6,273	0.00%
2021/07/20	3	109.50	0	0.00	109.00	3	5,889	0.05%
2021/07/19	1	106.00	7	112.00	113.00	-6	5,631	-0.11%
2021/07/12	0	0.00	1	99.90	101.50	-1	4,974	-0.02%
2021/07/08	0	0.00	1	95.90	95.30	-1	4,959	-0.02%
2021/07/06	0	0.00	1	94.70	94.80	-1	5,121	-0.02%
2021/07/05	1	96.10	1	96.30	96.10	0	5,245	0.00%
2021/07/02	0	0.00	2	93.50	93.60	-2	5,388	-0.04%
2021/06/29	1	94.50	0	0.00	93.70	1	6,023	0.02%
2021/06/25	10	94.80	0	0.00	94.30	10	6,537	0.15%
2021/06/15	0	0.00	1	96.00	96.20	-1	7,698	-0.01%
2021/06/10	1	96.80	0	0.00	96.80	1	8,717	0.01%
2021/06/03	0	0.00	2	92.65	92.70	-2	8,910	-0.02%
2021/06/02	1	93.00	1	94.50	93.00	0	9,000	0.00%
2021/05/28	1	94.20	1	93.70	94.10	0	9,206	0.00%
2021/05/24	1	88.70	0	0.00	90.10	1	9,887	0.01%
2021/05/10	0	0.00	3	96.30	97.20	-3	11,639	-0.03%
2021/05/05	1	99.20	2	100.00	97.20	-1	12,583	-0.01%
2021/05/04	2	100.05	3	97.87	100.50	-1	13,173	-0.01%
2021/05/03	4	102.63	4	104.00	102.00	0	13,120	0.00%
2021/04/29	1	112.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	9	110.39	0	0.00	112.00	9	12,981	0.07%
2021/04/26	1	113.00	0	0.00	114.50	1	12,885	0.01%
2021/04/23	2	113.00	0	0.00	112.50	2	12,828	0.02%
2021/04/16	0	0.00	3	112.00	110.50	-3	12,837	-0.02%
2021/04/15	3	112.50	2	111.00	112.50	1	12,742	0.01%
2021/04/14	0	0.00	3	105.50	106.00	-3	12,670	-0.02%
2021/04/13	0	0.00	1	110.50	108.00	-1	12,569	-0.01%
2021/04/12	2	111.00	7	109.00	108.50	-5	12,524	-0.04%
2021/04/09	7	115.00	0	0.00	113.00	7	12,433	0.06%
2021/04/08	1	113.00	0	0.00	113.50	1	12,344	0.01%
2021/04/06	2	113.50	0	0.00	114.00	2	12,000	0.02%
2021/03/31	2	101.75	6	101.92	102.00	-4	11,534	-0.03%
2021/03/30	7	103.07	6	101.00	103.00	1	11,375	0.01%
2021/03/26	16	97.32	17	97.79	98.00	-1	10,827	-0.01%
2021/03/25	9	96.82	4	97.90	96.70	5	10,729	0.05%
2021/03/24	1	94.90	3	94.47	94.80	-2	10,232	-0.02%
2021/03/23	8	94.34	7	93.94	93.60	1	10,227	0.01%
2021/03/19	7	92.51	10	92.95	92.80	-3	10,113	-0.03%
2021/03/18	0	0.00	2	95.60	94.10	-2	10,049	-0.02%
2021/03/17	10	94.45	5	93.90	94.50	5	9,947	0.05%
2021/03/12	2	89.00	2	89.70	88.40	0	8,991	0.00%
2021/03/11	2	86.70	2	87.90	88.20	0	8,903	0.00%
2021/03/09	0	0.00	2	84.20	85.30	-2	8,750	-0.02%
2021/03/08	3	83.93	0	0.00	84.50	3	8,811	0.03%
2021/03/05	0	0.00	1	85.80	85.80	-1	8,735	-0.01%
2021/03/04	0	0.00	2	85.00	84.70	-2	8,712	-0.02%
2021/03/03	3	85.03	2	86.80	84.90	1	8,709	0.01%
2021/03/02	3	87.97	3	88.50	85.70	0	8,584	0.00%
2021/02/26	0	0.00	2	84.65	84.60	-2	8,371	-0.02%
2021/02/25	1	87.50	0	0.00	86.50	1	8,356	0.01%
2021/02/24	1	86.70	0	0.00	84.10	1	8,261	0.01%
2021/02/23	0	0.00	1	84.50	84.00	-1	7,957	-0.01%
2021/02/22	2	88.70	2	87.60	87.60	0	7,648	0.00%
2021/02/19	1	82.60	0	0.00	87.80	1	7,132	0.01%
2021/02/18	2	77.00	1	79.90	79.90	1	6,636	0.02%
2021/02/03	0	0.00	2	68.60	68.60	-2	5,769	-0.03%
2021/01/29	1	69.50	4	69.40	66.20	-3	6,303	-0.05%
2021/01/28	7	69.46	2	70.70	68.70	5	6,298	0.08%
2021/01/27	2	77.20	0	0.00	72.80	2	6,149	0.03%
2021/01/26	0	0.00	8	74.33	76.20	-8	5,438	-0.15%
2021/01/25	0	0.00	4	69.38	69.30	-4	4,835	-0.08%
2021/01/20	3	67.60	0	0.00	65.30	3	4,819	0.06%
2021/01/15	0	0.00	1	70.60	69.50	-1	4,999	-0.02%
2021/01/14	2	68.55	2	70.00	69.70	0	4,984	0.00%
2021/01/13	0	0.00	3	68.10	67.80	-3	4,922	-0.06%
2021/01/12	3	66.80	0	0.00	66.70	3	4,993	0.06%
2021/01/08	0	0.00	7	67.94	67.20	-7	5,155	-0.14%
2021/01/05	2	66.60	0	0.00	66.50	2	5,349	0.04%
2021/01/04	3	67.00	0	0.00	67.30	3	5,502	0.05%
2020/12/31	0	0.00	3	66.20	65.70	-3	6,172	-0.05%
2020/12/30	2	64.90	0	0.00	64.70	2	6,589	0.03%
2020/12/28	0	0.00	1	65.00	65.10	-1	6,926	-0.01%
2020/12/23	1	63.90	0	0.00	63.70	1	7,464	0.01%
2020/12/17	1	63.40	0	0.00	63.40	1	8,854	0.01%
2020/12/15	2	64.30	0	0.00	64.30	2	9,574	0.02%
2020/12/04	1	67.90	0	0.00	67.90	1	11,694	0.01%
2020/12/03	1	68.40	0	0.00	67.40	1	11,759	0.01%
2020/12/02	0	0.00	2	68.55	68.70	-2	11,711	-0.02%
2020/11/30	0	0.00	1	67.10	66.90	-1	11,605	-0.01%
2020/11/23	2	67.55	3	67.03	67.20	-1	11,498	-0.01%
2020/11/19	0	0.00	1	65.50	64.90	-1	11,354	-0.01%
2020/11/16	2	65.65	0	0.00	65.40	2	11,380	0.02%
2020/11/11	1	65.10	0	0.00	65.30	1	11,322	0.01%
2020/11/10	0	0.00	4	65.40	64.70	-4	11,299	-0.04%
2020/11/09	1	66.90	0	0.00	68.00	1	11,116	0.01%
2020/11/06	6	71.13	9	72.50	71.10	-3	10,825	-0.03%
2020/11/05	4	70.65	0	0.00	70.90	4	10,723	0.04%
2020/11/02	0	0.00	15	67.70	68.30	-15	10,743	-0.14%
2020/10/30	15	67.23	25	67.90	66.70	-10	10,713	-0.09%
2020/10/26	22	70.66	16	72.01	69.00	6	10,621	0.06%
2020/10/23	19	71.03	10	71.90	71.00	9	10,467	0.09%
2020/10/22	0	0.00	20	71.03	70.70	-20	10,379	-0.19%
2020/10/21	1	70.00	2	70.20	70.00	-1	10,253	-0.01%
2020/10/16	26	69.87	26	70.68	68.00	0	10,087	0.00%
2020/10/15	1	69.50	0	0.00	69.50	1	9,935	0.01%
2020/10/13	1	70.00	0	0.00	70.10	1	9,877	0.01%
2020/10/12	0	0.00	1	70.30	70.50	-1	9,844	-0.01%
2020/10/08	32	70.98	1	72.00	69.30	31	9,750	0.32%
2020/10/07	7	68.53	12	68.71	71.60	-5	9,124	-0.05%
2020/10/06	5	67.38	12	67.66	67.90	-7	8,740	-0.08%
2020/10/05	1	65.70	20	65.38	65.10	-19	8,690	-0.22%
2020/09/30	20	66.15	0	0.00	66.30	20	8,782	0.23%
2020/09/29	6	63.43	0	0.00	64.00	6	8,741	0.07%
2020/09/28	6	64.87	0	0.00	64.60	6	8,704	0.07%
2020/09/25	1	69.70	5	69.90	67.30	-4	8,552	-0.05%
2020/09/24	9	67.89	0	0.00	67.50	9	8,202	0.11%
2020/09/22	2	71.20	2	69.20	68.50	0	7,740	0.00%
2020/09/21	1	70.30	20	69.45	69.00	-19	7,383	-0.26%
2020/09/18	30	72.52	35	70.78	72.20	-5	7,242	-0.07%
2020/09/17	10	70.40	8	70.90	72.00	2	6,767	0.03%
2020/09/16	34	68.43	7	69.81	70.00	27	6,369	0.42%
2020/09/15	8	62.70	6	63.90	65.10	2	5,609	0.04%
2020/09/14	0	0.00	6	55.67	59.20	-6	4,909	-0.12%
2020/09/09	0	0.00	1	53.80	55.30	-1	4,950	-0.02%
2020/09/08	5	55.18	4	56.00	54.70	1	4,999	0.02%
2020/09/04	1	54.20	0	0.00	54.20	1	5,133	0.02%
2020/09/03	4	55.70	0	0.00	54.80	4	5,220	0.08%
2020/09/02	0	0.00	2	55.30	55.30	-2	5,323	-0.04%
2020/08/27	1	54.30	0	0.00	53.50	1	6,255	0.02%
2020/08/26	2	54.00	0	0.00	54.40	2	6,355	0.03%
2020/08/25	2	53.10	0	0.00	53.10	2	6,497	0.03%
2020/08/11	0	0.00	2	53.10	53.00	-2	8,560	-0.02%
2020/08/07	1	57.10	1	56.20	56.00	0	9,415	0.00%
2020/08/05	0	0.00	2	54.20	53.90	-2	9,997	-0.02%
2020/07/24	0	0.00	1	51.10	51.00	-1	13,285	-0.01%
2020/07/22	1	53.50	0	0.00	52.70	1	13,415	0.01%
2020/07/21	2	53.20	2	52.30	53.30	0	13,584	0.00%
2020/07/20	5	53.34	5	53.04	52.80	0	13,748	0.00%
2020/07/14	0	0.00	2	61.30	59.50	-2	14,039	-0.01%
2020/07/13	0	0.00	1	62.30	62.50	-1	14,127	-0.01%
2020/07/09	0	0.00	2	62.10	62.10	-2	14,181	-0.01%
2020/07/08	2	59.40	2	60.90	61.20	0	14,222	0.00%
2020/07/07	4	60.63	7	60.49	60.40	-3	14,351	-0.02%
2020/07/06	0	0.00	5	59.80	59.90	-5	14,471	-0.03%
2020/07/03	2	58.40	4	58.60	58.70	-2	14,561	-0.01%
2020/07/02	2	57.90	0	0.00	58.40	2	14,934	0.01%
2020/06/30	0	0.00	1	56.70	56.70	-1	15,401	-0.01%
2020/06/29	2	56.75	0	0.00	56.20	2	15,402	0.01%
2020/06/24	0	0.00	11	54.92	55.90	-11	15,345	-0.07%
2020/06/23	1	55.50	0	0.00	55.00	1	15,400	0.01%
2020/06/22	30	54.73	22	55.71	56.20	8	15,324	0.05%
2020/06/17	2	53.00	2	53.50	53.10	0	15,086	0.00%
2020/06/11	1	51.80	0	0.00	50.50	1	15,064	0.01%
2020/06/08	8	53.80	9	52.96	52.00	-1	15,246	-0.01%
2020/06/04	11	59.39	5	60.10	58.00	6	15,353	0.04%
2020/06/03	6	59.47	11	59.65	60.30	-5	15,769	-0.03%
2020/06/02	5	58.42	0	0.00	57.70	5	15,984	0.03%
2020/06/01	5	59.10	14	58.84	58.30	-9	16,421	-0.05%
2020/05/29	10	57.13	9	57.43	57.70	1	16,642	0.01%
2020/05/28	9	57.04	6	57.55	57.10	3	16,528	0.02%
2020/05/27	6	58.60	0	0.00	55.90	6	16,379	0.04%
2020/05/26	5	58.28	5	57.48	58.10	0	16,134	0.00%
2020/05/22	4	59.50	0	0.00	57.10	4	15,985	0.03%
2020/05/21	3	58.33	2	58.70	58.00	1	15,991	0.01%
2020/05/19	2	59.10	2	59.60	57.00	0	15,747	0.00%
2020/05/18	10	61.46	8	60.80	61.20	2	15,364	0.01%
2020/05/12	7	60.87	6	61.40	60.80	1	13,520	0.01%
2020/05/11	6	57.63	6	58.30	59.50	0	12,981	0.00%
2020/05/08	1	58.20	2	58.95	58.30	-1	12,517	-0.01%
2020/05/07	15	53.78	19	54.41	55.70	-4	11,727	-0.03%
2020/05/06	8	52.49	4	52.60	50.70	4	11,237	0.04%
2020/05/05	2	46.25	3	46.50	50.30	-1	10,483	-0.01%
2020/05/04	10	46.75	10	46.40	45.80	0	10,202	0.00%
2020/04/30	5	48.00	6	46.10	46.10	-1	10,141	-0.01%
2020/04/27	0	0.00	1	45.85	45.85	-1	9,479	-0.01%
2020/04/23	1	45.70	0	0.00	46.30	1	9,122	0.01%
2020/04/16	0	0.00	3	45.80	45.65	-3	8,248	-0.04%
2020/04/13	10	47.00	11	46.00	45.80	-1	7,732	-0.01%
2020/04/10	2	44.70	0	0.00	44.50	2	7,445	0.03%
2020/04/09	12	45.85	13	44.67	44.05	-1	7,180	-0.01%
2020/04/08	4	43.20	0	0.00	43.40	4	6,922	0.06%
2020/04/07	6	45.58	20	43.89	43.50	-14	6,708	-0.21%
2020/04/06	12	43.01	7	42.98	43.70	5	6,238	0.08%
2020/04/01	19	37.70	22	38.48	39.75	-3	5,855	-0.05%
2020/03/31	3	36.40	0	0.00	36.15	3	5,580	0.05%
2020/03/20	9	33.61	9	33.65	33.85	0	5,069	0.00%
2020/03/19	1	31.50	3	31.23	31.10	-2	5,000	-0.04%
2020/03/18	10	35.60	10	35.75	34.50	0	4,882	0.00%
2020/03/17	8	34.73	8	34.63	34.45	0	4,772	0.00%
2020/03/16	18	34.45	16	35.04	34.20	2	4,627	0.04%
2020/03/13	3	32.20	3	32.15	32.95	0	4,383	0.00%
2020/03/12	10	37.66	10	37.30	35.70	0	4,232	0.00%
2020/03/11	25	41.02	25	39.85	38.20	0	3,998	0.00%
2020/03/10	5	39.85	6	40.00	38.90	-1	3,708	-0.03%
2020/03/09	18	47.29	8	45.44	43.00	10	3,398	0.29%
2020/03/06	18	43.97	18	44.87	46.20	0	2,687	0.00%
2020/03/05	16	41.12	25	41.67	42.00	-9	2,126	-0.42%
2020/03/04	23	36.99	12	37.61	39.15	11	1,554	0.71%
2020/02/25	1	36.65	3	35.73	35.00	-2	895	-0.22%
2020/02/24	2	36.55	0	0.00	36.65	2	808	0.25%
2020/02/10	10	35.85	10	35.30	33.85	0	454	0.00%
2019/09/26	0	0.00	1	34.10	33.95	-1	629	-0.16%
2019/09/25	0	0.00	2	34.40	34.25	-2	628	-0.32%
2019/09/23	3	34.80	0	0.00	35.00	3	617	0.49%