松翰 (5471)-康和-永和券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.5
漲幅
-0.97%
成交量
209張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	51.44	51.30	-5	545	-0.92%
2024/04/29	1	51.10	0	0.00	50.80	1	557	0.18%
2024/04/26	1	49.80	0	0.00	49.75	1	558	0.18%
2024/04/02	1	54.90	0	0.00	54.20	1	593	0.17%
2024/03/28	2	54.05	0	0.00	53.70	2	547	0.36%
2024/03/08	0	50.30	0	0.00	50.20	0	486	0.00%
2024/03/01	1	53.10	0	0.00	52.50	1	583	0.17%
2023/12/08	0	0.00	3	56.00	56.70	-3	920	-0.33%
2023/12/06	7	56.26	0	0.00	56.20	7	899	0.78%
2023/12/05	3	56.20	0	0.00	55.90	3	891	0.34%
2023/11/29	0	0.00	3	58.00	58.00	-3	824	-0.36%
2023/11/15	2	50.60	0	0.00	50.30	2	353	0.57%
2023/10/24	0	0.00	1	48.35	47.95	-1	305	-0.33%
2023/10/18	1	47.70	0	0.00	47.85	1	311	0.32%
2023/10/02	0	0.00	1	46.15	46.15	-1	317	-0.31%
2023/07/31	1	46.45	0	0.00	46.15	1	278	0.36%
2023/07/21	0	0.00	1	47.15	47.10	-1	256	-0.39%
2023/07/20	2	48.30	2	48.05	48.10	0	256	0.00%
2023/07/19	1	49.30	1	48.55	48.55	0	249	0.00%
2023/07/18	1	50.80	3	50.93	51.00	-2	250	-0.80%
2023/04/13	0	54.90	0	0.00	54.30	0	363	0.00%
2023/03/06	0	0.00	4	55.60	55.60	-4	960	-0.42%
2023/02/24	4	54.70	0	0.00	54.80	4	964	0.41%
2023/02/02	1	54.10	1	54.00	54.10	0	970	0.00%
2023/01/11	0	0.00	2	51.40	51.10	-2	921	-0.22%
2023/01/06	2	51.50	0	0.00	51.40	2	919	0.22%
2022/12/30	1	50.20	2	50.80	50.10	-1	911	-0.11%
2022/12/29	1	49.60	3	49.60	50.80	-2	903	-0.22%
2022/12/22	34	52.00	63	52.32	52.00	-29	875	-3.31%
2022/12/21	44	55.75	14	56.16	53.40	30	842	3.56%
2022/12/20	2	50.30	0	0.00	55.10	2	535	0.37%
2022/12/19	1	50.10	1	50.10	50.10	0	493	0.00%
2022/12/16	0	0.00	1	49.55	48.80	-1	490	-0.20%
2022/12/14	1	50.30	0	0.00	50.40	1	479	0.21%
2022/12/08	0	0.00	1	49.35	49.15	-1	471	-0.21%
2022/12/06	1	51.60	0	0.00	51.10	1	458	0.22%
2022/10/28	0	0.00	2	45.60	45.45	-2	274	-0.73%
2022/10/13	0	0.00	2	44.10	44.00	-2	348	-0.57%
2022/10/12	0	0.00	2	46.45	46.70	-2	354	-0.56%
2022/10/05	0	0.00	1	49.95	49.80	-1	384	-0.26%
2022/10/03	0	0.00	2	49.20	49.05	-2	386	-0.52%
2022/09/22	0	0.00	3	54.30	54.10	-3	434	-0.69%
2022/09/14	1	56.80	1	57.30	57.00	0	452	0.00%
2022/09/13	0	0.00	4	57.60	57.50	-4	454	-0.88%
2022/09/12	0	0.00	1	57.40	57.30	-1	466	-0.21%
2022/09/07	0	0.00	2	55.70	55.50	-2	489	-0.41%
2022/09/05	2	57.20	2	57.00	57.00	0	499	0.00%
2022/08/23	1	58.50	0	0.00	58.50	1	544	0.18%
2022/08/15	1	59.40	1	59.70	59.70	0	551	0.00%
2022/08/12	1	58.60	1	58.60	58.60	0	548	0.00%
2022/08/09	2	55.30	2	55.70	55.70	0	565	0.00%
2022/08/08	1	55.40	1	55.80	55.80	0	567	0.00%
2022/08/02	1	57.10	1	57.20	57.30	0	580	0.00%
2022/08/01	1	57.70	1	58.10	58.10	0	585	0.00%
2022/07/28	4	58.35	4	57.40	57.30	0	590	0.00%
2022/07/27	2	57.60	2	58.00	58.30	0	589	0.00%
2022/07/26	3	59.60	1	58.90	58.90	2	588	0.34%
2022/07/22	3	61.53	0	0.00	61.20	3	590	0.51%
2022/07/20	0	0.00	1	68.00	68.00	-1	603	-0.17%
2022/06/28	0	0.00	1	69.50	69.50	-1	662	-0.15%
2022/06/22	3	69.17	3	68.30	68.50	0	862	0.00%
2022/06/21	2	67.75	2	68.75	69.20	0	901	0.00%
2022/06/17	1	69.70	0	0.00	69.90	1	963	0.10%
2022/06/16	1	72.60	1	71.20	71.30	0	957	0.00%
2022/06/06	0	0.00	10	77.05	77.00	-10	1,004	-1.00%
2022/06/01	5	77.86	0	0.00	77.70	5	1,041	0.48%
2022/05/31	3	76.90	1	77.30	77.20	2	1,047	0.19%
2022/05/30	3	76.30	0	0.00	76.20	3	1,051	0.29%
2022/05/24	1	75.30	1	74.10	74.00	0	1,185	0.00%
2022/05/18	3	77.33	2	76.70	76.50	1	1,202	0.08%
2022/05/12	0	0.00	1	74.50	74.00	-1	1,217	-0.08%
2022/05/11	1	75.10	1	75.60	75.60	0	1,217	0.00%
2022/05/04	1	77.00	0	0.00	77.20	1	1,221	0.08%
2022/05/03	1	75.10	2	75.70	76.40	-1	1,224	-0.08%
2022/04/19	1	81.10	0	0.00	81.50	1	1,258	0.08%
2022/04/18	1	81.10	0	0.00	80.70	1	1,273	0.08%
2022/04/15	0	0.00	1	81.80	81.70	-1	1,299	-0.08%
2022/04/12	1	81.60	1	82.00	82.20	0	1,349	0.00%
2022/04/07	0	0.00	94	85.48	85.90	-94	1,531	-6.14%
2022/04/01	0	0.00	1	89.20	89.80	-1	1,504	-0.07%
2022/03/30	15	93.57	1	91.40	91.00	14	1,485	0.94%
2022/03/29	80	91.67	1	91.60	91.40	79	1,419	5.57%
2022/03/25	2	90.65	0	0.00	90.40	2	1,331	0.15%
2022/03/24	2	90.70	0	0.00	90.90	2	1,308	0.15%
2022/03/23	0	0.00	3	89.00	90.40	-3	1,273	-0.24%
2022/03/18	1	86.50	0	0.00	87.20	1	1,212	0.08%
2022/03/16	2	84.00	3	83.60	83.60	-1	1,213	-0.08%
2022/03/14	3	86.13	3	86.10	86.10	0	1,272	0.00%
2022/03/11	2	86.60	1	86.20	86.40	1	1,288	0.08%
2022/03/09	2	84.60	3	85.40	85.50	-1	1,334	-0.07%
2022/03/04	1	89.10	0	0.00	89.10	1	1,504	0.07%
2022/03/03	2	89.30	0	0.00	89.00	2	1,511	0.13%
2022/02/25	2	87.75	0	0.00	87.60	2	1,523	0.13%
2022/02/24	2	86.75	0	0.00	87.30	2	1,517	0.13%
2022/01/26	0	0.00	8	82.80	82.50	-8	1,907	-0.42%
2022/01/14	0	0.00	20	83.50	83.30	-20	2,047	-0.98%
2022/01/13	11	84.95	0	0.00	85.00	11	2,057	0.53%
2022/01/12	2	88.10	0	0.00	86.30	2	2,044	0.10%
2022/01/10	0	0.00	5	88.84	88.80	-5	2,018	-0.25%
2022/01/07	2	91.65	1	91.20	90.80	1	1,999	0.05%
2022/01/05	1	93.70	0	0.00	93.50	1	2,014	0.05%
2022/01/04	23	95.17	10	94.50	93.90	13	2,014	0.65%
2021/12/29	0	0.00	3	92.30	92.00	-3	1,881	-0.16%
2021/12/09	0	0.00	1	90.30	90.40	-1	2,114	-0.05%
2021/12/08	3	92.07	0	0.00	91.60	3	2,125	0.14%
2021/12/07	1	95.10	2	94.30	93.60	-1	2,093	-0.05%
2021/12/03	2	95.15	2	96.10	95.80	0	2,136	0.00%
2021/12/02	4	96.35	6	96.75	94.60	-2	2,197	-0.09%
2021/12/01	1	92.30	0	0.00	96.50	1	2,259	0.04%
2021/11/29	0	0.00	1	88.90	90.80	-1	2,328	-0.04%
2021/11/23	2	91.90	0	0.00	91.60	2	2,375	0.08%
2021/11/22	2	94.20	0	0.00	94.00	2	2,378	0.08%
2021/11/19	1	96.10	2	98.20	94.40	-1	2,386	-0.04%
2021/11/09	1	88.10	0	0.00	88.20	1	2,282	0.04%
2021/11/02	0	0.00	1	86.50	85.70	-1	2,653	-0.04%
2021/10/29	0	0.00	2	85.75	85.80	-2	2,724	-0.07%
2021/10/26	0	0.00	1	83.60	83.60	-1	2,871	-0.03%
2021/10/22	1	86.50	0	0.00	85.50	1	3,031	0.03%
2021/10/14	1	79.20	1	79.90	80.60	0	4,800	0.00%
2021/09/29	0	0.00	1	91.60	90.80	-1	6,042	-0.02%
2021/09/28	2	94.00	0	0.00	94.00	2	6,068	0.03%
2021/09/27	8	94.35	5	94.40	94.40	3	6,044	0.05%
2021/09/24	1	93.00	0	0.00	93.00	1	6,036	0.02%
2021/09/14	1	92.20	1	91.90	91.60	0	6,096	0.00%
2021/09/10	2	90.70	2	90.30	91.70	0	6,107	0.00%
2021/09/07	5	95.30	2	93.05	92.80	3	6,127	0.05%
2021/09/06	1	99.80	5	99.72	98.10	-4	6,064	-0.07%
2021/09/03	1	96.60	1	97.30	98.40	0	5,965	0.00%
2021/08/27	1	91.00	0	0.00	91.50	1	6,181	0.02%
2021/08/24	2	90.75	2	90.25	90.10	0	6,201	0.00%
2021/08/19	1	88.50	0	0.00	86.50	1	6,312	0.02%
2021/08/13	1	91.40	3	91.90	90.20	-2	6,372	-0.03%
2021/08/11	3	98.83	3	94.43	95.00	0	6,423	0.00%
2021/08/10	4	106.63	5	106.50	106.00	-1	6,422	-0.02%
2021/08/09	5	110.40	0	0.00	108.50	5	6,404	0.08%
2021/08/06	3	112.00	0	0.00	111.50	3	6,413	0.05%
2021/08/05	18	109.28	15	109.93	110.50	3	6,508	0.05%
2021/08/03	0	0.00	1	109.00	108.50	-1	6,647	-0.02%
2021/08/02	0	0.00	2	109.00	108.00	-2	6,699	-0.03%
2021/07/30	0	0.00	1	107.50	107.50	-1	6,733	-0.01%
2021/07/29	2	102.75	2	104.00	105.00	0	6,679	0.00%
2021/07/28	1	103.50	1	105.50	103.00	0	6,679	0.00%
2021/07/27	3	109.00	1	104.50	104.50	2	6,687	0.03%
2021/07/26	0	0.00	2	108.75	108.50	-2	6,732	-0.03%
2021/07/23	2	106.75	1	108.00	108.00	1	6,695	0.01%
2021/07/22	12	113.00	1	114.50	113.00	11	6,483	0.17%
2021/07/21	6	116.17	5	114.40	112.50	1	6,273	0.02%
2021/07/20	6	110.25	8	111.25	109.00	-2	5,889	-0.03%
2021/07/19	3	109.67	6	112.75	113.00	-3	5,631	-0.05%
2021/07/16	2	103.75	3	104.17	103.00	-1	5,231	-0.02%
2021/07/14	2	98.90	1	98.80	99.00	1	5,090	0.02%
2021/07/13	1	100.50	1	98.30	99.10	0	5,086	0.00%
2021/07/12	5	100.18	5	99.92	101.50	0	4,974	0.00%
2021/07/05	3	95.90	1	96.20	96.10	2	5,245	0.04%
2021/07/02	1	93.30	1	93.60	93.60	0	5,388	0.00%
2021/07/01	1	93.10	2	92.70	92.60	-1	5,556	-0.02%
2021/06/30	1	94.10	1	94.00	94.00	0	5,792	0.00%
2021/06/29	2	94.65	2	93.80	93.70	0	6,023	0.00%
2021/06/22	3	93.27	1	92.60	92.60	2	7,365	0.03%
2021/06/21	1	94.40	2	94.50	94.30	-1	7,403	-0.01%
2021/06/18	1	96.10	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	2	95.25	96.50	-2	7,514	-0.03%
2021/06/11	2	96.50	2	95.00	95.10	0	8,301	0.00%
2021/06/10	9	97.20	11	98.19	96.80	-2	8,717	-0.02%
2021/06/09	2	92.80	1	94.90	94.30	1	8,500	0.01%
2021/06/08	1	92.30	1	92.10	91.90	0	8,610	0.00%
2021/06/07	1	90.20	1	90.90	92.40	0	8,792	0.00%
2021/06/04	1	91.70	2	91.80	91.80	-1	8,852	-0.01%
2021/06/03	3	92.30	1	92.90	92.70	2	8,910	0.02%
2021/06/02	3	93.33	1	93.40	93.00	2	9,000	0.02%
2021/05/28	4	93.93	0	0.00	94.10	4	9,206	0.04%
2021/05/27	1	94.50	3	93.87	94.00	-2	9,409	-0.02%
2021/05/24	0	0.00	1	90.40	90.10	-1	9,887	-0.01%
2021/05/21	1	88.60	0	0.00	88.10	1	10,180	0.01%
2021/05/19	1	88.80	1	89.60	89.90	0	11,189	0.00%
2021/05/18	1	85.20	1	87.10	87.00	0	11,725	0.00%
2021/05/13	2	90.85	1	89.90	88.90	1	11,927	0.01%
2021/05/11	1	92.10	1	90.90	90.50	0	11,690	0.00%
2021/05/10	1	96.80	1	98.90	97.20	0	11,639	0.00%
2021/05/07	1	99.90	1	100.50	99.50	0	11,696	0.00%
2021/05/06	1	98.10	1	96.80	96.60	0	11,821	0.00%
2021/05/03	4	103.38	1	102.00	102.00	3	13,120	0.02%
2021/04/29	2	112.00	1	110.50	110.00	1	13,021	0.01%
2021/04/28	2	109.75	1	111.50	112.00	1	12,981	0.01%
2021/04/26	18	115.83	24	114.00	114.50	-6	12,885	-0.05%
2021/04/23	13	113.58	2	113.25	112.50	11	12,828	0.09%
2021/04/22	0	0.00	5	112.60	109.50	-5	12,847	-0.04%
2021/04/20	1	111.50	1	109.50	110.00	0	12,813	0.00%
2021/04/16	2	110.75	0	0.00	110.50	2	12,837	0.02%
2021/04/15	7	110.71	3	109.33	112.50	4	12,742	0.03%
2021/04/14	2	105.00	1	108.00	106.00	1	12,670	0.01%
2021/04/13	3	111.17	3	110.83	108.00	0	12,569	0.00%
2021/04/12	1	111.50	1	108.50	108.50	0	12,524	0.00%
2021/04/08	3	113.83	3	113.83	113.50	0	12,344	0.00%
2021/04/07	2	111.00	1	114.50	115.00	1	12,160	0.01%
2021/04/06	2	113.50	5	113.20	114.00	-3	12,000	-0.02%
2021/04/01	0	0.00	5	106.00	105.50	-5	11,755	-0.04%
2021/03/31	2	103.00	1	102.00	102.00	1	11,534	0.01%
2021/03/30	8	103.31	4	102.38	103.00	4	11,375	0.04%
2021/03/29	1	100.00	2	99.25	99.40	-1	11,059	-0.01%
2021/03/25	1	100.50	2	98.60	96.70	-1	10,729	-0.01%
2021/03/22	1	93.50	0	0.00	93.50	1	10,174	0.01%
2021/03/18	1	95.50	0	0.00	94.10	1	10,049	0.01%
2021/03/17	2	97.65	2	94.80	94.50	0	9,947	0.00%
2021/03/16	2	94.95	4	93.83	98.70	-2	9,404	-0.02%
2021/03/15	1	89.90	0	0.00	89.80	1	8,980	0.01%
2021/03/12	1	88.60	1	88.20	88.40	0	8,991	0.00%
2021/03/05	0	0.00	1	85.60	85.80	-1	8,735	-0.01%
2021/03/02	0	0.00	2	87.60	85.70	-2	8,584	-0.02%
2021/02/24	3	86.47	0	0.00	84.10	3	8,261	0.04%
2021/02/23	2	83.50	1	84.90	84.00	1	7,957	0.01%
2021/02/22	1	88.80	0	0.00	87.60	1	7,648	0.01%
2021/02/19	12	85.18	6	85.65	87.80	6	7,132	0.08%
2021/02/18	3	79.93	2	79.05	79.90	1	6,636	0.02%
2021/02/17	1	76.00	4	75.98	76.30	-3	6,055	-0.05%
2021/02/02	0	0.00	10	67.90	67.90	-10	5,945	-0.17%
2021/02/01	0	0.00	3	65.30	66.80	-3	6,203	-0.05%
2021/01/28	10	68.70	1	71.10	68.70	9	6,298	0.14%
2021/01/27	10	73.30	7	75.16	72.80	3	6,149	0.05%
2021/01/26	1	73.60	103	70.64	76.20	-102	5,438	-1.88%	大賣/鉅額交易
2021/01/25	103	69.44	6	69.68	69.30	97	4,835	2.01%	大買/
2021/01/21	4	64.98	0	0.00	64.60	4	4,809	0.08%
2021/01/20	1	66.90	0	0.00	65.30	1	4,819	0.02%
2021/01/19	0	0.00	3	69.50	67.50	-3	4,842	-0.06%
2021/01/18	8	69.86	8	70.16	69.00	0	4,972	0.00%
2021/01/15	0	0.00	4	71.62	69.50	-4	4,999	-0.08%
2021/01/14	5	70.20	5	70.38	69.70	0	4,984	0.00%
2021/01/13	0	0.00	4	68.80	67.80	-4	4,922	-0.08%
2021/01/11	0	0.00	1	68.00	67.40	-1	5,037	-0.02%
2021/01/06	0	0.00	6	66.80	65.50	-6	5,280	-0.11%
2020/12/31	0	0.00	1	66.50	65.70	-1	6,172	-0.02%
2020/12/29	2	64.50	0	0.00	64.20	2	6,793	0.03%
2020/12/28	2	65.00	0	0.00	65.10	2	6,926	0.03%
2020/12/16	0	0.00	1	65.10	64.70	-1	9,049	-0.01%
2020/12/15	1	64.40	1	64.30	64.30	0	9,574	0.00%
2020/12/14	0	0.00	1	66.10	65.90	-1	10,057	-0.01%
2020/12/11	1	66.10	0	0.00	65.40	1	11,020	0.01%
2020/12/10	1	67.30	0	0.00	67.10	1	11,773	0.01%
2020/12/08	1	68.40	0	0.00	68.40	1	11,815	0.01%
2020/12/07	1	67.20	0	0.00	67.20	1	11,731	0.01%
2020/12/04	0	0.00	3	67.70	67.90	-3	11,694	-0.03%
2020/12/03	3	67.60	0	0.00	67.40	3	11,759	0.03%
2020/12/02	0	0.00	2	68.20	68.70	-2	11,711	-0.02%
2020/11/24	2	67.50	0	0.00	66.40	2	11,565	0.02%
2020/11/09	5	70.12	0	0.00	68.00	5	11,116	0.04%
2020/11/05	4	72.00	4	70.50	70.90	0	10,723	0.00%
2020/10/26	2	71.70	7	70.00	69.00	-5	10,621	-0.05%
2020/10/23	4	71.40	2	71.60	71.00	2	10,467	0.02%
2020/10/22	0	0.00	1	70.00	70.70	-1	10,379	-0.01%
2020/10/15	0	0.00	4	70.50	69.50	-4	9,935	-0.04%
2020/10/14	0	0.00	5	71.20	69.50	-5	9,900	-0.05%
2020/10/12	8	70.00	0	0.00	70.50	8	9,844	0.08%
2020/10/08	13	71.84	5	71.70	69.30	8	9,750	0.08%
2020/10/07	4	70.18	1	71.60	71.60	3	9,124	0.03%
2020/09/30	1	66.10	1	66.30	66.30	0	8,782	0.00%
2020/09/29	1	65.30	0	0.00	64.00	1	8,741	0.01%
2020/09/28	0	0.00	1	64.60	64.60	-1	8,704	-0.01%
2020/09/24	5	67.00	5	68.10	67.50	0	8,202	0.00%
2020/09/22	19	69.91	17	70.22	68.50	2	7,740	0.03%
2020/09/18	7	72.54	6	71.48	72.20	1	7,242	0.01%
2020/09/17	2	71.40	1	70.90	72.00	1	6,767	0.01%
2020/09/16	10	68.44	7	69.34	70.00	3	6,369	0.05%
2020/09/15	2	63.50	12	64.84	65.10	-10	5,609	-0.18%
2020/09/14	0	0.00	4	58.20	59.20	-4	4,909	-0.08%
2020/09/11	0	0.00	2	54.00	53.90	-2	4,784	-0.04%
2020/09/08	2	55.90	0	0.00	54.70	2	4,999	0.04%
2020/09/03	7	55.29	0	0.00	54.80	7	5,220	0.13%
2020/08/31	2	54.00	0	0.00	53.80	2	5,701	0.04%
2020/08/25	0	0.00	2	53.30	53.10	-2	6,497	-0.03%
2020/08/20	2	51.00	0	0.00	50.90	2	7,135	0.03%
2020/08/07	2	56.80	4	56.80	56.00	-2	9,415	-0.02%
2020/08/05	0	0.00	1	54.00	53.90	-1	9,997	-0.01%
2020/08/04	0	0.00	3	53.90	53.70	-3	10,440	-0.03%
2020/08/03	1	53.90	0	0.00	53.80	1	11,261	0.01%
2020/07/29	5	51.20	5	51.10	51.60	0	12,730	0.00%
2020/07/27	5	50.20	0	0.00	50.00	5	12,956	0.04%
2020/07/16	1	56.50	0	0.00	55.00	1	13,922	0.01%
2020/07/15	2	58.00	0	0.00	58.20	2	13,949	0.01%
2020/07/14	0	0.00	5	60.20	59.50	-5	14,039	-0.04%
2020/07/13	0	0.00	10	62.00	62.50	-10	14,127	-0.07%
2020/07/09	3	62.67	1	63.20	62.10	2	14,181	0.01%
2020/07/08	5	60.00	0	0.00	61.20	5	14,222	0.04%
2020/07/06	10	60.00	0	0.00	59.90	10	14,471	0.07%
2020/07/03	0	0.00	2	58.20	58.70	-2	14,561	-0.01%
2020/07/02	1	58.10	2	58.35	58.40	-1	14,934	-0.01%
2020/07/01	0	0.00	1	57.10	57.10	-1	15,227	-0.01%
2020/06/29	0	0.00	1	57.10	56.20	-1	15,402	-0.01%
2020/06/23	1	56.30	0	0.00	55.00	1	15,400	0.01%
2020/06/22	3	56.63	6	55.07	56.20	-3	15,324	-0.02%
2020/06/19	0	0.00	1	53.30	53.80	-1	15,159	-0.01%
2020/06/12	5	51.50	0	0.00	51.80	5	15,063	0.03%
2020/06/08	1	52.00	0	0.00	52.00	1	15,246	0.01%
2020/06/04	0	0.00	1	59.20	58.00	-1	15,353	-0.01%
2020/06/03	2	60.30	0	0.00	60.30	2	15,769	0.01%
2020/06/02	0	0.00	1	57.80	57.70	-1	15,984	-0.01%
2020/06/01	0	0.00	1	58.80	58.30	-1	16,421	-0.01%
2020/05/29	1	57.50	0	0.00	57.70	1	16,642	0.01%
2020/05/28	2	57.50	1	57.00	57.10	1	16,528	0.01%
2020/05/27	1	56.60	0	0.00	55.90	1	16,379	0.01%
2020/05/22	1	57.40	1	57.20	57.10	0	15,985	0.00%
2020/05/18	5	60.70	7	61.10	61.20	-2	15,364	-0.01%
2020/05/15	1	59.00	1	58.30	57.50	0	14,791	0.00%
2020/05/14	3	61.33	2	61.70	59.80	1	14,442	0.01%
2020/05/13	1	61.40	0	0.00	61.00	1	13,802	0.01%
2020/05/12	1	59.90	2	61.15	60.80	-1	13,520	-0.01%
2020/05/11	1	58.40	2	59.50	59.50	-1	12,981	-0.01%
2020/05/08	8	58.50	18	60.40	58.30	-10	12,517	-0.08%
2020/05/07	15	53.75	4	54.63	55.70	11	11,727	0.09%
2020/05/06	7	54.06	9	52.44	50.70	-2	11,237	-0.02%
2020/05/05	0	0.00	5	49.15	50.30	-5	10,483	-0.05%
2020/04/30	5	46.10	0	0.00	46.10	5	10,141	0.05%
2020/04/29	1	46.50	2	47.80	47.75	-1	9,941	-0.01%
2020/04/27	5	46.60	2	45.65	45.85	3	9,479	0.03%
2020/04/23	1	46.60	0	0.00	46.30	1	9,122	0.01%
2020/04/22	4	45.75	2	44.85	45.40	2	8,898	0.02%
2020/04/17	3	44.50	8	44.52	43.85	-5	8,441	-0.06%
2020/04/16	1	46.50	1	45.80	45.65	0	8,248	0.00%
2020/04/15	1	45.10	0	0.00	45.00	1	8,048	0.01%
2020/04/14	18	46.89	39	46.70	45.45	-21	7,936	-0.26%
2020/04/13	0	0.00	3	46.83	45.80	-3	7,732	-0.04%
2020/04/10	1	45.80	2	45.18	44.50	-1	7,445	-0.01%
2020/04/09	24	45.60	1	45.50	44.05	23	7,180	0.32%
2020/04/07	2	43.98	1	45.30	43.50	1	6,708	0.01%
2020/04/06	1	43.70	5	42.30	43.70	-4	6,238	-0.06%
2020/04/01	2	38.65	9	39.08	39.75	-7	5,855	-0.12%
2020/03/31	0	0.00	3	36.27	36.15	-3	5,580	-0.05%
2020/03/30	1	36.45	0	0.00	36.20	1	5,518	0.02%
2020/03/26	2	34.85	0	0.00	35.00	2	5,314	0.04%
2020/03/25	2	35.45	2	34.75	34.25	0	5,254	0.00%
2020/03/24	5	34.95	0	0.00	34.40	5	5,180	0.10%
2020/03/19	10	31.15	10	31.85	31.10	0	5,000	0.00%
2020/03/18	0	0.00	11	35.84	34.50	-11	4,882	-0.23%
2020/03/17	0	0.00	1	35.55	34.45	-1	4,772	-0.02%
2020/03/16	4	33.84	4	34.90	34.20	0	4,627	0.00%
2020/03/13	3	33.40	3	32.25	32.95	0	4,383	0.00%
2020/03/12	15	36.33	6	35.33	35.70	9	4,232	0.21%
2020/03/11	13	39.35	13	39.15	38.20	0	3,998	0.00%
2020/03/10	10	39.78	2	40.40	38.90	8	3,708	0.22%
2020/03/06	3	45.33	41	45.40	46.20	-38	2,687	-1.41%
2020/03/05	4	41.78	4	41.31	42.00	0	2,126	0.00%
2020/03/04	6	37.48	9	36.79	39.15	-3	1,554	-0.19%
2020/03/03	2	35.40	0	0.00	35.60	2	1,144	0.17%
2020/03/02	20	34.55	1	35.40	35.10	19	1,075	1.77%
2020/02/27	1	35.30	0	0.00	34.10	1	970	0.10%
2020/02/26	1	34.80	0	0.00	34.50	1	925	0.11%
2020/02/25	25	36.04	2	36.40	35.00	23	895	2.57%
2020/02/24	5	36.63	1	37.95	36.65	4	808	0.49%
2020/02/19	0	0.00	2	33.90	33.95	-2	496	-0.40%
2020/02/07	2	34.25	2	34.45	34.40	0	390	0.00%
2020/02/05	0	0.00	3	33.65	34.10	-3	312	-0.96%
2020/02/04	5	33.42	0	0.00	33.60	5	297	1.68%
2020/01/03	0	0.00	8	33.29	33.20	-8	246	-3.25%
2020/01/02	8	33.10	0	0.00	33.50	8	255	3.13%
2019/12/18	0	0.00	2	32.95	33.00	-2	283	-0.71%
2019/12/04	2	32.45	0	0.00	32.25	2	342	0.58%
2019/09/02	2	35.05	0	0.00	35.10	2	466	0.43%
2019/06/20	0	0.00	1	31.15	31.25	-1	189	-0.53%
2019/04/18	0	0.00	2	32.15	32.10	-2	209	-0.96%
2019/04/16	2	32.50	0	0.00	32.30	2	200	1.00%
2019/04/12	0	0.00	2	31.95	32.00	-2	193	-1.04%
2019/04/09	1	32.05	0	0.00	32.15	1	185	0.54%
2019/03/28	2	31.00	0	0.00	30.95	2	155	1.28%
2019/02/20	0	0.00	2	29.05	29.15	-2	91	-2.20%
2019/01/10	2	28.35	0	0.00	28.35	2	97	2.05%
2018/12/11	10	30.55	10	30.00	29.95	0	116	0.00%
2018/07/27	0	0.00	2	29.05	29.50	-2	261	-0.76%
2018/07/11	0	0.00	1	30.00	29.90	-1	314	-0.32%
2018/07/04	1	30.00	0	0.00	30.30	1	334	0.30%
2018/06/19	1	31.40	0	0.00	31.50	1	346	0.29%
2018/06/05	1	32.35	0	0.00	32.35	1	454	0.22%
2018/03/26	0	0.00	1	36.10	36.55	-1	925	-0.11%
2018/03/13	0	0.00	2	37.50	37.40	-2	1,244	-0.16%
2018/02/23	0	0.00	10	37.00	37.05	-10	1,473	-0.68%
2018/02/21	2	35.10	0	0.00	35.10	2	1,443	0.14%