松翰 (5471)-玉山-景美券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
208張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	50.80	0	0.00	50.80	1	543	0.18%
2024/04/29	0	0.00	0	51.40	50.80	0	557	0.00%
2024/04/23	1	49.00	0	0.00	49.30	1	566	0.18%
2024/04/19	0	0.00	1	50.70	49.75	-1	570	-0.18%
2024/04/17	1	51.70	0	0.00	51.70	1	568	0.18%
2024/04/15	1	52.90	0	0.00	52.40	1	566	0.18%
2024/04/09	3	53.60	0	0.00	53.80	3	554	0.54%
2024/04/03	0	0.00	1	54.20	54.60	-1	559	-0.18%
2024/04/02	0	0.00	1	55.00	54.20	-1	593	-0.17%
2024/04/01	0	0.00	2	54.25	54.90	-2	583	-0.34%
2024/03/29	1	52.90	1	53.00	52.80	0	555	0.00%
2024/03/28	3	53.27	0	0.00	53.70	3	547	0.55%
2024/03/27	0	0.00	3	54.10	54.10	-3	493	-0.61%
2024/03/21	1	49.65	0	0.00	49.75	1	435	0.23%
2024/03/14	0	50.00	0	0.00	49.65	0	460	0.00%
2024/03/13	1	49.65	0	0.00	49.65	1	466	0.21%
2024/03/08	2	50.20	0	0.00	50.20	2	486	0.41%
2024/03/05	0	0.00	1	52.20	52.30	-1	523	-0.19%
2024/03/01	1	52.80	0	0.00	52.50	1	583	0.17%
2024/02/29	1	53.50	1	53.20	53.70	0	608	0.00%
2024/02/27	1	53.70	0	0.00	54.10	1	630	0.16%
2024/02/26	1	53.60	0	0.00	53.60	1	701	0.14%
2024/02/19	1	52.70	0	0.00	53.30	1	951	0.11%
2024/02/15	0	51.80	0	0.00	51.50	0	966	0.00%
2024/01/26	0	0.00	2	54.50	54.50	-2	988	-0.20%
2024/01/25	1	54.70	0	0.00	54.70	1	989	0.10%
2024/01/17	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2024/01/15	1	54.00	0	0.00	54.70	1	1,008	0.10%
2024/01/10	1	54.70	0	0.00	54.60	1	1,031	0.10%
2024/01/09	0	0.00	1	55.50	54.40	-1	1,036	-0.10%
2024/01/08	0	0.00	1	55.50	54.20	-1	1,033	-0.10%
2024/01/05	2	54.90	0	0.00	54.80	2	1,035	0.19%
2024/01/04	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/12/28	2	57.35	0	0.00	57.80	2	1,014	0.20%
2023/12/19	0	0.00	2	55.00	55.20	-2	975	-0.21%
2023/12/18	2	56.15	0	0.00	55.80	2	968	0.21%
2023/12/15	2	56.80	1	56.90	57.00	1	961	0.10%
2023/12/14	1	56.70	0	0.00	56.80	1	950	0.11%
2023/12/11	0	0.00	1	57.50	56.70	-1	929	-0.11%
2023/12/04	1	57.40	0	0.00	57.00	1	877	0.11%
2023/11/29	1	57.80	0	0.00	58.00	1	824	0.12%
2023/11/28	0	57.90	0	0.00	58.50	0	799	0.00%
2023/11/27	2	57.10	2	56.30	56.50	0	762	0.00%
2023/11/24	0	0.00	1	57.20	56.50	-1	732	-0.14%
2023/11/22	9	57.51	22	57.43	57.80	-13	624	-2.08%
2023/11/21	3	54.80	0	0.00	55.00	3	478	0.63%
2023/11/20	0	0.00	3	52.73	53.90	-3	415	-0.72%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/11/07	2	49.60	0	0.00	49.40	2	329	0.61%
2023/11/02	0.1	49.05	0	0.00	49.00	0.1	325	0.03%
2023/10/31	0	0.00	1	49.50	49.40	-1	321	-0.31%
2023/10/27	3	48.50	0	0.00	48.10	3	316	0.95%
2023/10/24	1	47.85	0	0.00	47.95	1	305	0.33%
2023/10/23	0	0.00	1	47.85	48.25	-1	300	-0.33%
2023/10/18	1	46.75	2	47.45	47.85	-1	311	-0.32%
2023/10/16	0	0.00	1	46.80	46.75	-1	296	-0.34%
2023/10/11	1	46.20	0	0.00	45.80	1	314	0.33%
2023/09/20	1	45.75	0	0.00	45.55	1	302	0.33%
2023/09/07	2	45.70	0	0.00	45.70	2	303	0.66%
2023/09/06	0	0.00	2	46.05	46.35	-2	301	-0.66%
2023/08/30	0	0.00	2	44.95	45.00	-2	296	-0.67%
2023/08/18	0	0.00	1	43.90	43.55	-1	305	-0.33%
2023/08/15	2	43.00	1	43.30	42.75	1	301	0.33%
2023/08/14	1	44.00	0	0.00	43.40	1	299	0.33%
2023/08/11	0	44.40	1	44.20	44.45	-1	296	-0.34%
2023/08/08	0	45.60	0	0.00	45.60	0	289	0.01%
2023/07/31	1	46.50	0	0.00	46.15	1	278	0.36%
2023/07/27	1	45.90	0	0.00	46.20	1	272	0.37%
2023/07/26	0	46.00	0	0.00	45.60	0	269	0.01%
2023/07/25	1	45.40	0	0.00	45.75	1	269	0.37%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/20	1	48.05	0	0.00	48.10	1	256	0.39%
2023/07/10	0	0.00	2	50.00	49.70	-2	242	-0.82%
2023/06/30	1	50.00	0	0.00	50.30	1	250	0.40%
2023/06/27	0	50.40	1	50.10	49.85	-1	254	-0.39%
2023/06/26	0.3	50.80	0	0.00	50.50	0.3	253	0.13%
2023/06/16	0	0.00	1	51.60	51.40	-1	261	-0.38%
2023/06/15	1	51.90	0	0.00	51.90	1	257	0.39%
2023/06/07	0	0.00	1	51.80	51.80	-1	267	-0.37%
2023/06/02	1	51.00	0	0.00	51.10	1	267	0.37%
2023/06/01	2	51.25	0	0.00	51.20	2	270	0.74%
2023/05/26	0	0.00	2	50.50	50.10	-2	279	-0.71%
2023/05/25	1	50.70	0	0.00	50.70	1	281	0.36%
2023/05/17	1	50.10	0	0.00	50.10	1	294	0.34%
2023/05/08	1	50.40	0	0.00	50.60	1	318	0.31%
2023/04/21	4	50.60	0	0.00	50.50	4	372	1.08%
2023/04/20	3	52.50	0	0.00	52.30	3	364	0.82%
2023/04/19	0	53.50	0	0.00	53.20	0	365	0.01%
2023/04/14	0	0.00	6	54.00	54.00	-6	364	-1.64%
2023/03/30	0	0.00	2	53.30	53.30	-2	435	-0.46%
2023/03/24	1	54.40	0	0.00	54.60	1	802	0.12%
2023/03/17	10	53.10	0	0.00	53.10	10	807	1.24%
2023/03/15	0	0.00	20	53.90	53.60	-20	817	-2.45%
2023/03/02	0	0.00	5	54.30	54.20	-5	966	-0.52%
2023/02/15	0	0.00	1	54.00	54.00	-1	985	-0.10%
2023/02/07	0	0.00	3	53.80	53.90	-3	982	-0.31%
2023/02/02	0	0.00	3	54.20	54.10	-3	970	-0.31%
2023/02/01	0	0.00	10	53.60	53.60	-10	954	-1.05%
2023/01/31	0	0.00	15	51.80	51.90	-15	937	-1.60%
2023/01/17	0	0.00	7	49.95	49.95	-7	922	-0.76%
2023/01/04	0	0.00	1	50.40	50.50	-1	911	-0.11%
2022/12/30	0	0.00	12	50.23	50.10	-12	911	-1.32%
2022/12/29	0	0.00	1	49.10	50.80	-1	903	-0.11%
2022/12/28	0	0.00	2	49.65	49.20	-2	897	-0.22%
2022/12/23	1	51.30	5	51.30	51.10	-4	877	-0.46%
2022/12/22	2	52.30	2	52.00	52.00	0	875	0.00%
2022/12/21	35	56.59	4	54.00	53.40	31	842	3.68%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/19	2	50.20	0	0.00	50.10	2	493	0.41%
2022/12/14	0	0.00	8	49.80	50.40	-8	479	-1.67%
2022/12/07	0	0.00	1	50.40	49.95	-1	466	-0.21%
2022/12/01	0	0.00	20	52.60	52.60	-20	412	-4.85%
2022/11/30	1	48.65	0	0.00	48.65	1	382	0.26%
2022/11/29	0	0.00	2	47.20	47.25	-2	327	-0.61%
2022/11/28	0	48.20	0	0.00	48.10	0	309	0.01%
2022/11/21	0	49.25	0	0.00	48.30	0	294	0.01%
2022/11/18	0	49.90	0	0.00	49.25	0	293	0.01%
2022/11/14	0	0.00	2	48.88	48.75	-2	273	-0.73%
2022/11/07	0	47.45	0	0.00	47.75	0	270	0.01%
2022/11/03	1	47.25	3	46.95	47.30	-2	271	-0.74%
2022/10/27	0	0.00	1	46.00	45.95	-1	279	-0.36%
2022/10/24	1	45.90	0	0.00	45.85	1	283	0.35%
2022/10/20	1	45.70	0	0.00	45.45	1	294	0.34%
2022/10/19	3	47.07	0	0.00	46.55	3	303	0.99%
2022/10/18	1	47.00	0	0.00	46.85	1	306	0.33%
2022/10/17	1	45.70	0	0.00	46.60	1	314	0.32%
2022/10/14	1	46.25	8	46.06	46.30	-7	327	-2.13%
2022/10/07	1	49.15	0	0.00	48.65	1	374	0.27%
2022/10/06	1	49.50	0	0.00	49.65	1	380	0.26%
2022/09/28	1	47.05	0	0.00	46.50	1	388	0.26%
2022/09/26	0.1	49.45	0	0.00	49.35	0.1	400	0.01%
2022/09/22	0.1	54.50	0	0.00	54.10	0.1	434	0.01%
2022/09/16	0.1	56.40	0	0.00	55.80	0.1	444	0.01%
2022/09/05	0	0.00	0	57.13	57.00	0	499	0.00%
2022/08/29	0.1	58.70	0	0.00	58.70	0.1	525	0.02%
2022/08/19	2	59.50	0	0.00	59.50	2	552	0.36%
2022/08/17	0	0.00	3	58.80	58.80	-3	550	-0.55%
2022/08/09	0	0.00	4	55.43	55.70	-4	565	-0.71%
2022/08/08	1	55.40	0	0.00	55.80	1	567	0.18%
2022/08/03	0	0.00	1	57.10	56.60	-1	571	-0.18%
2022/08/02	3	57.90	0	0.00	57.30	3	580	0.52%
2022/07/28	3	57.50	0	0.00	57.30	3	590	0.51%
2022/07/21	1	61.10	0	0.00	62.00	1	605	0.17%
2022/07/20	5	68.10	6	68.02	68.00	-1	603	-0.17%
2022/07/19	3	66.97	1	66.90	67.00	2	603	0.33%
2022/07/18	6	66.45	1	66.90	66.70	5	601	0.83%
2022/07/15	0	0.00	1	64.50	65.40	-1	597	-0.17%
2022/07/14	0	0.00	5	63.10	63.20	-5	587	-0.85%
2022/07/13	0	0.00	6	61.60	61.60	-6	583	-1.03%
2022/07/12	10	60.16	3	60.50	60.20	7	585	1.19%
2022/07/07	5	61.60	0	0.00	61.50	5	600	0.83%
2022/07/06	0.1	60.70	0	0.00	60.10	0.1	612	0.01%
2022/07/01	3	64.10	3	63.97	60.50	0	661	0.00%
2022/06/30	1	67.00	0	0.00	67.00	1	638	0.16%
2022/06/24	5	68.70	0	0.00	68.70	5	831	0.60%
2022/06/22	0	0.00	1	68.80	68.50	-1	862	-0.12%
2022/06/20	1	68.00	0	0.00	67.30	1	968	0.10%
2022/06/14	1	71.40	0	0.00	72.00	1	974	0.10%
2022/06/13	2	72.80	1	72.70	72.60	1	981	0.10%
2022/06/09	1	76.10	2	76.00	75.90	-1	983	-0.10%
2022/06/08	1	77.20	0	0.00	77.10	1	988	0.10%
2022/06/06	1	76.90	0	0.00	77.00	1	1,004	0.10%
2022/06/02	2	77.20	49	77.62	77.40	-47	1,027	-4.58%
2022/06/01	9	77.67	21	77.39	77.70	-12	1,041	-1.15%
2022/05/31	2	76.90	40	77.40	77.20	-38	1,047	-3.63%
2022/05/30	0	0.00	6	76.20	76.20	-6	1,051	-0.57%
2022/05/24	2	74.65	0	0.00	74.00	2	1,185	0.17%
2022/05/23	5	75.30	0	0.00	75.30	5	1,189	0.42%
2022/05/19	1	75.00	3	75.47	75.50	-2	1,203	-0.17%
2022/05/18	3	76.70	2	76.85	76.50	1	1,202	0.08%
2022/05/17	0	0.00	6	77.20	77.20	-6	1,199	-0.50%
2022/05/16	1	74.20	0	0.00	74.10	1	1,192	0.08%
2022/05/11	1	75.40	1	75.30	75.60	0	1,217	0.00%
2022/05/10	1	72.60	1	72.80	75.60	0	1,226	0.00%
2022/05/09	6	74.73	0	0.00	74.20	6	1,221	0.49%
2022/05/06	1	76.30	0	0.00	76.70	1	1,216	0.08%
2022/05/04	0	0.00	6	77.05	77.20	-6	1,221	-0.49%
2022/05/03	20	75.95	20	76.20	76.40	0	1,224	0.00%
2022/04/29	5	75.90	0	0.00	75.70	5	1,227	0.41%
2022/04/27	2	72.75	0	0.00	73.80	2	1,223	0.16%
2022/04/26	121	77.00	0	0.00	76.10	121	1,208	10.01%	大買/鉅額交易
2022/04/25	1	77.70	13	77.22	77.00	-12	1,208	-0.99%
2022/04/20	1	81.60	0	0.00	81.80	1	1,227	0.08%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/15	1	81.80	0	0.00	81.70	1	1,299	0.08%
2022/04/12	5	82.10	16	81.81	82.20	-11	1,349	-0.81%
2022/04/11	3	83.33	1	84.40	83.10	2	1,446	0.14%
2022/04/07	3	85.63	0	0.00	85.90	3	1,531	0.20%
2022/04/06	1	87.70	0	0.00	87.90	1	1,512	0.07%
2022/04/01	8	89.80	0	0.00	89.80	8	1,504	0.53%
2022/03/31	21	90.00	0	0.00	90.00	21	1,502	1.40%
2022/03/30	8	91.00	8	93.63	91.00	0	1,485	0.00%
2022/03/29	1	90.80	11	91.55	91.40	-10	1,419	-0.70%
2022/03/28	1	88.90	1.1	89.21	89.30	-0.1	1,335	0.00%
2022/03/25	1.1	90.46	2	90.40	90.40	-0.9	1,331	-0.07%
2022/03/24	2	90.70	14	90.56	90.90	-12	1,308	-0.92%
2022/03/23	1	90.80	2	90.20	90.40	-1	1,273	-0.08%
2022/03/21	8	87.40	0	0.00	87.40	8	1,215	0.66%
2022/03/18	0	0.00	3	86.50	87.20	-3	1,212	-0.25%
2022/03/16	1	84.10	0	0.00	83.60	1	1,213	0.08%
2022/03/14	2	86.25	10	86.10	86.10	-8	1,272	-0.63%
2022/03/11	1	86.50	1	87.40	86.40	0	1,288	0.00%
2022/03/10	10	87.00	0	0.00	87.00	10	1,298	0.77%
2022/03/09	3	85.00	0	0.00	85.50	3	1,334	0.22%
2022/03/08	1.2	84.17	0	0.00	84.00	1.2	1,446	0.08%
2022/03/07	0.2	86.80	0	0.00	86.60	0.2	1,505	0.01%
2022/03/04	1	89.20	10	88.80	89.10	-9	1,504	-0.60%
2022/03/02	0	0.00	11	88.56	88.70	-11	1,517	-0.72%
2022/03/01	3	88.17	0.2	88.50	88.20	2.9	1,520	0.19%
2022/02/25	0.2	88.70	5	88.46	87.60	-4.9	1,523	-0.32%
2022/02/24	2	87.30	6	86.75	87.30	-4	1,517	-0.26%
2022/02/22	0	0.00	15	84.50	84.30	-15	1,672	-0.90%
2022/02/21	1	85.40	0	0.00	86.00	1	1,747	0.06%
2022/02/18	2.1	85.00	0	0.00	85.00	2.1	1,762	0.12%
2022/02/15	5	85.50	2	85.90	85.60	3	1,846	0.16%
2022/02/11	0	0.00	1	85.10	85.00	-1	1,873	-0.05%
2022/02/10	5	85.50	0	0.00	85.10	5	1,891	0.26%
2022/02/07	0	0.00	2	83.40	83.60	-2	1,902	-0.11%
2022/01/25	2	83.60	0	0.00	83.20	2	1,932	0.10%
2022/01/24	2	82.70	0	0.00	83.40	2	1,961	0.10%
2022/01/21	5	85.38	1	85.40	84.60	4	1,967	0.20%
2022/01/20	0	0.00	2	86.15	86.00	-2	1,975	-0.10%
2022/01/19	0	0.00	1	86.00	86.00	-1	1,993	-0.05%
2022/01/18	0	0.00	2	86.20	86.00	-2	2,033	-0.10%
2022/01/14	4	83.65	0	0.00	83.30	4	2,047	0.20%
2022/01/13	4	85.03	0	0.00	85.00	4	2,057	0.19%
2022/01/11	3	88.20	2	88.50	88.80	1	2,029	0.05%
2022/01/10	3	88.73	10	88.86	88.80	-7	2,018	-0.35%
2022/01/07	6	90.87	0	0.00	90.80	6	1,999	0.30%
2022/01/06	0	0.00	6	92.35	92.70	-6	1,989	-0.30%
2022/01/05	1	93.60	4	94.35	93.50	-3	2,014	-0.15%
2022/01/04	30	95.41	20.5	94.21	93.90	9.5	2,014	0.47%
2022/01/03	2	95.05	7	94.64	95.00	-5	1,926	-0.26%
2021/12/30	3	91.93	4	91.80	92.00	-1	1,848	-0.05%
2021/12/29	0	0.00	3	92.00	92.00	-3	1,881	-0.16%
2021/12/27	0	0.00	15	91.77	91.50	-15	1,947	-0.77%
2021/12/24	2	91.70	1	91.60	91.10	1	1,982	0.05%
2021/12/23	7	91.99	0	0.00	91.60	7	1,994	0.35%
2021/12/22	1	91.70	0	0.00	91.30	1	2,010	0.05%
2021/12/17	1.1	90.73	0	0.00	91.00	1.1	2,090	0.05%
2021/12/15	0	0.00	1	90.00	90.60	-1	2,097	-0.05%
2021/12/14	3	90.53	2	90.40	90.00	1	2,103	0.05%
2021/12/10	4	90.55	0	0.00	91.20	4	2,110	0.19%
2021/12/09	3	90.27	4	90.40	90.40	-1	2,114	-0.05%
2021/12/08	22.1	91.52	4	91.40	91.60	18.1	2,125	0.85%
2021/12/07	4	94.13	0	94.80	93.60	4	2,093	0.19%
2021/12/06	5.3	94.99	2	95.90	94.70	3.3	2,097	0.16%
2021/12/03	1	95.60	4	96.18	95.80	-3	2,136	-0.14%
2021/12/02	2	96.10	3	96.30	94.60	-1	2,197	-0.05%
2021/12/01	0	0.00	1	94.70	96.50	-1	2,259	-0.04%
2021/11/30	1	91.60	0	0.00	92.50	1	2,285	0.04%
2021/11/29	4	90.05	0	0.00	90.80	4	2,328	0.17%
2021/11/25	0	0.00	5	91.24	91.00	-5	2,364	-0.21%
2021/11/23	1	92.40	2	91.60	91.60	-1	2,375	-0.04%
2021/11/22	5	94.10	10	94.02	94.00	-5	2,378	-0.21%
2021/11/19	17	97.42	17	95.88	94.40	0	2,386	0.00%
2021/11/18	0	0.00	3	96.33	96.00	-3	2,243	-0.13%
2021/11/17	0	0.00	4	92.55	92.40	-4	2,192	-0.18%
2021/11/16	4	91.35	0	0.00	91.70	4	2,198	0.18%
2021/11/12	12	89.88	3	89.90	90.30	9	2,209	0.41%
2021/11/11	3	89.87	3	90.10	89.90	0	2,216	0.00%
2021/11/10	0	0.00	1	87.90	87.80	-1	2,224	-0.04%
2021/11/03	2	86.40	0	0.00	86.70	2	2,543	0.08%
2021/10/29	0	0.00	1	86.20	85.80	-1	2,724	-0.04%
2021/10/28	10	85.80	6	85.62	85.80	4	2,748	0.15%
2021/10/27	0	0.00	1	84.70	84.70	-1	2,784	-0.04%
2021/10/26	6	83.65	0	0.00	83.60	6	2,871	0.21%
2021/10/25	0	0.00	1	86.50	86.40	-1	2,896	-0.03%
2021/10/22	2	86.15	0	0.00	85.50	2	3,031	0.07%
2021/10/20	1	84.50	0	0.00	85.10	1	3,210	0.03%
2021/10/19	0	0.00	1	84.80	84.30	-1	3,512	-0.03%
2021/10/13	2	80.25	0	0.00	79.50	2	5,370	0.04%
2021/10/12	3	82.50	0	0.00	82.30	3	5,542	0.05%
2021/10/08	1	87.70	1	85.10	85.10	0	5,564	0.00%
2021/10/07	0	0.00	2	85.65	86.20	-2	5,604	-0.04%
2021/10/06	5	84.92	0	0.00	82.50	5	5,827	0.09%
2021/10/05	2	84.15	2	83.10	85.30	0	6,034	0.00%
2021/10/04	1	85.10	15	85.93	84.80	-14	6,028	-0.23%
2021/10/01	7	88.61	0.1	88.40	88.30	6.9	6,036	0.11%
2021/09/29	4	91.18	1	90.80	90.80	3	6,042	0.05%
2021/09/27	0	0.00	5	94.32	94.40	-5	6,044	-0.08%
2021/09/24	0	0.00	1	93.00	93.00	-1	6,036	-0.02%
2021/09/23	3	91.20	0	0.00	91.80	3	6,024	0.05%
2021/09/15	1	90.20	0	0.00	90.50	1	6,081	0.02%
2021/09/14	1	91.60	0	0.00	91.60	1	6,096	0.02%
2021/09/13	0	0.00	2	93.90	93.10	-2	6,119	-0.03%
2021/09/10	0	0.00	1	91.60	91.70	-1	6,107	-0.02%
2021/09/09	7	90.61	1	91.00	90.70	6	6,135	0.10%
2021/09/08	3	89.90	0	0.00	90.30	3	6,152	0.05%
2021/09/07	15	94.13	0	0.00	92.80	15	6,127	0.24%
2021/09/06	5	99.64	2.1	100.16	98.10	2.9	6,064	0.05%
2021/09/03	2	97.15	5	97.90	98.40	-3	5,965	-0.05%
2021/09/02	2	94.85	2	94.30	93.70	0	6,177	0.00%
2021/09/01	11	93.50	2	92.00	93.50	9	6,181	0.15%
2021/08/31	4	90.25	1	90.50	90.50	3	6,160	0.05%
2021/08/30	2	91.21	0	0.00	91.30	2	6,173	0.03%
2021/08/27	1	90.00	0	0.00	91.50	1	6,181	0.02%
2021/08/26	5	92.30	5	91.40	91.40	0	6,204	0.00%
2021/08/25	1	92.60	1	93.00	92.70	0	6,207	0.00%
2021/08/24	2	90.15	0	0.00	90.10	2	6,201	0.03%
2021/08/20	1	86.10	2	87.50	87.40	-1	6,218	-0.02%
2021/08/19	7	86.79	1	87.40	86.50	6	6,312	0.10%
2021/08/18	6	84.92	5.1	89.22	89.90	0.9	6,326	0.01%
2021/08/17	6	87.67	0	0.00	86.60	6	6,363	0.09%
2021/08/16	5	89.50	0	0.00	89.50	5	6,377	0.08%
2021/08/13	13	90.80	0	0.00	90.20	13	6,372	0.20%
2021/08/12	15	95.40	1	95.50	95.20	14	6,355	0.22%
2021/08/11	26	97.76	4.5	97.00	95.00	21.5	6,423	0.33%
2021/08/10	12	106.58	10	106.40	106.00	2	6,422	0.03%
2021/08/09	4	110.63	3	110.00	108.50	1	6,404	0.02%
2021/08/06	8	111.50	7	113.07	111.50	1	6,413	0.02%
2021/08/05	5	109.50	26	109.88	110.50	-21	6,508	-0.32%
2021/08/04	3	107.17	0	0.00	106.50	3	6,567	0.05%
2021/08/03	5	108.80	4	109.38	108.50	1	6,647	0.02%
2021/08/02	1	108.50	6	108.25	108.00	-5	6,699	-0.07%
2021/07/30	4	106.50	11	107.14	107.50	-7	6,733	-0.10%
2021/07/29	11	102.23	0	0.00	105.00	11	6,679	0.16%
2021/07/28	10	104.00	4	103.50	103.00	6	6,679	0.09%
2021/07/27	4.5	105.17	6	104.08	104.50	-1.5	6,687	-0.02%
2021/07/26	32	108.69	40	108.90	108.50	-8	6,732	-0.12%
2021/07/23	37.1	113.44	23	110.04	108.00	14.1	6,695	0.21%
2021/07/22	26	114.29	3	113.17	113.00	23	6,483	0.35%
2021/07/21	22	114.93	15	114.83	112.50	7	6,273	0.11%
2021/07/20	26	109.23	23	110.00	109.00	3	5,889	0.05%
2021/07/19	24	109.98	64	110.65	113.00	-40	5,631	-0.71%
2021/07/16	6	103.33	11	103.36	103.00	-5	5,231	-0.10%
2021/07/15	3	98.87	0	0.00	99.90	3	5,071	0.06%
2021/07/14	5	99.34	3	98.77	99.00	2	5,090	0.04%
2021/07/13	9	102.49	7	99.57	99.10	2	5,086	0.04%
2021/07/12	7	98.64	12	99.38	101.50	-5	4,974	-0.10%
2021/07/09	1	95.00	0	0.00	95.90	1	4,852	0.02%
2021/07/08	1	95.40	56	96.77	95.30	-55	4,959	-1.11%
2021/07/07	8	95.08	2	95.85	94.80	6	5,000	0.12%
2021/07/06	5	95.00	0	0.00	94.80	5	5,121	0.10%
2021/07/05	7	96.20	11	95.73	96.10	-4	5,245	-0.08%
2021/07/01	6	93.30	0	0.00	92.60	6	5,556	0.11%
2021/06/29	58	94.29	4	94.28	93.70	54	6,023	0.90%
2021/06/28	5	94.04	1	93.90	95.10	4	6,207	0.06%
2021/06/25	2	94.65	0	0.00	94.30	2	6,537	0.03%
2021/06/24	3	94.20	3	94.83	94.60	0	6,769	0.00%
2021/06/23	1	92.40	8	94.41	94.00	-7	6,868	-0.10%
2021/06/22	16	92.88	2	92.60	92.60	14	7,365	0.19%
2021/06/21	0	0.00	2	94.65	94.30	-2	7,403	-0.03%
2021/06/18	1	95.80	4	97.03	96.40	-3	7,453	-0.04%
2021/06/17	0	0.00	16	96.00	96.50	-16	7,514	-0.21%
2021/06/16	19	95.19	1	96.20	94.30	18	7,571	0.24%
2021/06/15	16	95.66	4	95.65	96.20	12	7,698	0.16%
2021/06/11	20	95.84	0	0.00	95.10	20	8,301	0.24%
2021/06/10	59	99.84	70	98.31	96.80	-11	8,717	-0.13%
2021/06/09	2	94.75	30.2	93.89	94.30	-28.2	8,500	-0.33%
2021/06/08	4	92.05	1	92.00	91.90	3	8,610	0.03%
2021/06/07	10	90.70	6	92.00	92.40	4	8,792	0.05%
2021/06/04	2.2	91.91	1	91.90	91.80	1.2	8,852	0.01%
2021/06/03	8	92.29	0	0.00	92.70	8	8,910	0.09%
2021/06/02	15	93.87	2	95.05	93.00	13	9,000	0.14%
2021/06/01	4	95.13	4	95.38	94.70	0	9,040	0.00%
2021/05/31	16	94.44	2	93.90	94.30	14	9,093	0.15%
2021/05/28	10	93.77	0	0.00	94.10	10	9,206	0.11%
2021/05/27	1	94.30	18	93.63	94.00	-17	9,409	-0.18%
2021/05/26	1	91.30	1	92.40	91.80	0	9,402	0.00%
2021/05/25	4	92.65	14	92.14	92.20	-10	9,629	-0.10%
2021/05/24	6	89.95	5	89.96	90.10	1	9,887	0.01%
2021/05/21	3	87.70	2	89.25	88.10	1	10,180	0.01%
2021/05/20	15	87.43	3	88.37	87.00	12	10,707	0.11%
2021/05/19	1	88.00	10	89.29	89.90	-9	11,189	-0.08%
2021/05/18	3	87.53	2	86.35	87.00	1	11,725	0.01%
2021/05/17	4	82.30	1	83.30	82.50	3	11,952	0.03%
2021/05/14	10	88.44	51	90.13	88.00	-41	11,990	-0.34%
2021/05/13	82	90.10	31	91.13	88.90	51	11,927	0.43%
2021/05/12	3	83.70	1	88.50	86.80	2	11,768	0.02%
2021/05/11	7	92.39	0	0.00	90.50	7	11,690	0.06%
2021/05/10	12	97.05	1.5	97.33	97.20	10.5	11,639	0.09%
2021/05/07	5	99.74	6	99.90	99.50	-1	11,696	-0.01%
2021/05/06	4	96.95	0	0.00	96.60	4	11,821	0.03%
2021/05/05	9	98.90	0	0.00	97.20	9	12,583	0.07%
2021/05/04	1	99.00	18.1	99.29	100.50	-17.1	13,173	-0.13%
2021/05/03	12	105.29	0	0.00	102.00	12	13,120	0.09%
2021/04/29	3	111.00	3	112.33	110.00	0	13,021	0.00%
2021/04/28	17	111.12	8	110.94	112.00	9	12,981	0.07%
2021/04/27	26	110.08	2	110.25	109.50	24	12,943	0.19%
2021/04/26	19	114.63	29.4	114.18	114.50	-10.4	12,885	-0.08%
2021/04/23	3	111.83	20	112.53	112.50	-17	12,828	-0.13%
2021/04/22	14	112.07	19	111.71	109.50	-5	12,847	-0.04%
2021/04/21	5	109.20	1	110.50	111.00	4	12,799	0.03%
2021/04/20	0	0.00	5	111.80	110.00	-5	12,813	-0.04%
2021/04/19	8	109.25	12	109.46	109.50	-4	12,806	-0.03%
2021/04/16	36	111.57	26	111.17	110.50	10	12,837	0.08%
2021/04/15	3.3	111.38	11	109.27	112.50	-7.8	12,742	-0.06%
2021/04/14	17	104.97	20.1	104.63	106.00	-3.1	12,670	-0.02%
2021/04/13	6	110.33	5	111.00	108.00	1	12,569	0.01%
2021/04/12	9	110.83	4	109.38	108.50	5	12,524	0.04%
2021/04/09	5	115.20	2	115.00	113.00	3	12,433	0.02%
2021/04/08	7	112.43	3	114.17	113.50	4	12,344	0.03%
2021/04/07	16	111.31	27	113.07	115.00	-11	12,160	-0.09%
2021/04/06	11	110.59	17.2	111.79	114.00	-6.2	12,000	-0.05%
2021/04/01	3.1	104.29	14	106.07	105.50	-10.9	11,755	-0.09%
2021/03/31	10	100.95	16	103.56	102.00	-6	11,534	-0.05%
2021/03/30	9	102.54	29	102.72	103.00	-20	11,375	-0.18%
2021/03/29	25	99.82	6	99.57	99.40	19	11,059	0.17%
2021/03/26	2.1	97.62	10	97.75	98.00	-7.9	10,827	-0.07%
2021/03/25	20	97.13	27.1	98.27	96.70	-7.1	10,729	-0.07%
2021/03/24	0.2	94.95	11	94.96	94.80	-10.8	10,232	-0.11%
2021/03/23	3	93.63	4	94.73	93.60	-1	10,227	-0.01%
2021/03/22	10	93.28	8	94.01	93.50	2	10,174	0.02%
2021/03/19	40	92.89	4	92.63	92.80	36	10,113	0.36%
2021/03/18	20	94.58	3	94.67	94.10	17	10,049	0.17%
2021/03/17	27.1	95.90	29	94.18	94.50	-1.9	9,947	-0.02%
2021/03/16	16	94.83	22	95.36	98.70	-6	9,404	-0.06%
2021/03/15	10	88.75	2	89.20	89.80	8	8,980	0.09%
2021/03/12	8	88.59	20	90.29	88.40	-12	8,991	-0.13%
2021/03/11	3.5	88.71	12	88.48	88.20	-8.5	8,903	-0.10%
2021/03/10	2	85.30	6	86.05	86.30	-4	8,775	-0.05%
2021/03/09	3	85.10	5	85.04	85.30	-2	8,750	-0.02%
2021/03/08	11	85.54	3	85.77	84.50	8	8,811	0.09%
2021/03/05	2	84.60	1	86.00	85.80	1	8,735	0.01%
2021/03/04	3	84.77	3	84.83	84.70	0	8,712	0.00%
2021/03/03	27	85.56	1	84.20	84.90	26	8,709	0.30%
2021/03/02	15	85.99	23.2	87.23	85.70	-8.2	8,584	-0.10%
2021/02/26	29.1	84.56	2	84.00	84.60	27.1	8,371	0.32%
2021/02/25	39	86.67	13	87.86	86.50	26	8,356	0.31%
2021/02/24	13	85.54	12	86.78	84.10	1	8,261	0.01%
2021/02/23	42.2	86.02	12	83.85	84.00	30.2	7,957	0.38%
2021/02/22	67	89.30	21	88.48	87.60	46	7,648	0.60%
2021/02/19	67	80.39	27	83.54	87.80	40	7,132	0.56%
2021/02/18	50	78.37	64	78.22	79.90	-14	6,636	-0.21%
2021/02/17	8	74.04	24	76.00	76.30	-16	6,055	-0.26%
2021/02/05	1	70.40	4	70.30	69.40	-3	5,783	-0.05%
2021/02/03	1	69.50	3	69.00	68.60	-2	5,769	-0.03%
2021/02/02	0	0.00	2	68.20	67.90	-2	5,945	-0.03%
2021/02/01	0	0.00	1	65.50	66.80	-1	6,203	-0.02%
2021/01/29	18	66.66	21	67.90	66.20	-3	6,303	-0.05%
2021/01/28	30	69.57	4	69.70	68.70	26	6,298	0.41%
2021/01/27	20	75.23	21	75.58	72.80	-1	6,149	-0.02%
2021/01/26	18	74.69	62.3	74.89	76.20	-44.3	5,438	-0.81%
2021/01/25	1	68.90	9	69.33	69.30	-8	4,835	-0.17%
2021/01/22	0	0.00	18	66.64	67.60	-18	4,794	-0.38%
2021/01/21	1	64.30	9	65.02	64.60	-8	4,809	-0.17%
2021/01/20	22	66.07	1	67.00	65.30	21	4,819	0.44%
2021/01/19	19	67.92	11	68.48	67.50	8	4,842	0.17%
2021/01/18	22	69.57	4	70.53	69.00	18	4,972	0.36%
2021/01/15	8	69.55	32	70.48	69.50	-24	4,999	-0.48%
2021/01/14	10	69.69	11	69.57	69.70	-1	4,984	-0.02%
2021/01/13	3	67.73	3	68.00	67.80	0	4,922	0.00%
2021/01/12	0	0.00	1	66.80	66.70	-1	4,993	-0.02%
2021/01/11	9	65.19	1	67.70	67.40	8	5,037	0.16%
2021/01/08	8	67.21	2	67.70	67.20	6	5,155	0.12%
2021/01/07	0	0.00	3	67.17	66.80	-3	5,201	-0.06%
2021/01/06	2	66.20	23	66.52	65.50	-21	5,280	-0.40%
2021/01/05	0	0.00	2	66.95	66.50	-2	5,349	-0.04%
2021/01/04	2	66.80	10	67.23	67.30	-8	5,502	-0.15%
2020/12/31	0	0.00	3	66.13	65.70	-3	6,172	-0.05%
2020/12/24	1	65.00	3	65.53	65.00	-2	7,243	-0.03%
2020/12/23	2	63.90	0	0.00	63.70	2	7,464	0.03%
2020/12/22	2	64.00	0	0.00	64.00	2	7,877	0.03%
2020/12/18	0.3	64.00	0	0.00	63.60	0.3	8,471	0.00%
2020/12/17	16	63.63	21	63.31	63.40	-5	8,854	-0.06%
2020/12/16	2	64.70	0	0.00	64.70	2	9,049	0.02%
2020/12/15	5	64.30	3	64.30	64.30	2	9,574	0.02%
2020/12/14	10	65.80	2	65.85	65.90	8	10,057	0.08%
2020/12/11	5	65.86	3	65.30	65.40	2	11,020	0.02%
2020/12/10	9	67.83	0	0.00	67.10	9	11,773	0.08%
2020/12/09	1	69.50	3	69.13	69.40	-2	11,866	-0.02%
2020/12/08	1	68.50	3	68.40	68.40	-2	11,815	-0.02%
2020/12/07	0	0.00	1	69.00	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	2	68.30	67.90	-2	11,694	-0.02%
2020/12/03	1	68.80	0	0.00	67.40	1	11,759	0.01%
2020/12/02	6	68.65	5	68.52	68.70	1	11,711	0.01%
2020/11/30	12	67.30	4	67.25	66.90	8	11,605	0.07%
2020/11/27	59	67.34	60	66.96	66.70	-1	11,637	-0.01%
2020/11/25	6	65.92	3	65.40	65.40	3	11,556	0.03%
2020/11/24	10	67.34	10	68.00	66.40	0	11,565	0.00%
2020/11/23	5	65.56	0	0.00	67.20	5	11,498	0.04%
2020/11/20	5	64.48	1	64.70	65.30	4	11,365	0.04%
2020/11/19	0	0.00	1	65.10	64.90	-1	11,354	-0.01%
2020/11/17	2	65.00	0	0.00	65.10	2	11,325	0.02%
2020/11/13	1	65.70	0	0.00	65.70	1	11,383	0.01%
2020/11/12	7	64.90	64	64.05	63.90	-57	11,363	-0.50%
2020/11/11	0	0.00	10	65.00	65.30	-10	11,322	-0.09%
2020/11/10	42	65.20	22	66.00	64.70	20	11,299	0.18%
2020/11/09	43	67.88	16	68.14	68.00	27	11,116	0.24%
2020/11/06	2	71.15	15	72.40	71.10	-13	10,825	-0.12%
2020/11/05	3	70.73	0	0.00	70.90	3	10,723	0.03%
2020/11/04	8	70.15	2	70.10	70.10	6	10,662	0.06%
2020/11/03	3	69.90	0	0.00	70.30	3	10,795	0.03%
2020/11/02	3	68.10	1	67.50	68.30	2	10,743	0.02%
2020/10/30	3	67.00	0	0.00	66.70	3	10,713	0.03%
2020/10/29	4	67.50	6	67.25	67.30	-2	10,687	-0.02%
2020/10/28	4	68.60	1	68.00	68.10	3	10,672	0.03%
2020/10/27	3	69.20	0	0.00	68.50	3	10,652	0.03%
2020/10/26	5	70.64	3	70.10	69.00	2	10,621	0.02%
2020/10/23	7	71.36	6	71.38	71.00	1	10,467	0.01%
2020/10/22	8	70.91	10	70.21	70.70	-2	10,379	-0.02%
2020/10/21	0	0.00	2	69.80	70.00	-2	10,253	-0.02%
2020/10/20	3	69.13	10	69.90	69.50	-7	10,227	-0.07%
2020/10/19	0	0.00	3	69.30	69.50	-3	10,126	-0.03%
2020/10/16	15	67.81	2	67.80	68.00	13	10,087	0.13%
2020/10/14	5	69.50	0	0.00	69.50	5	9,900	0.05%
2020/10/13	23	69.75	6	70.15	70.10	17	9,877	0.17%
2020/10/12	4	69.60	6	69.73	70.50	-2	9,844	-0.02%
2020/10/08	70	70.94	14	71.43	69.30	56	9,750	0.57%
2020/10/07	27	70.07	25	70.78	71.60	2	9,124	0.02%
2020/10/06	1	66.00	1	66.00	67.90	0	8,740	0.00%
2020/10/05	3	65.10	2	64.95	65.10	1	8,690	0.01%
2020/09/29	0	0.00	2	64.10	64.00	-2	8,741	-0.02%
2020/09/28	87	67.75	76	65.24	64.60	11	8,704	0.13%
2020/09/25	9	70.08	9	69.27	67.30	0	8,552	0.00%
2020/09/24	9	66.90	9	67.04	67.50	0	8,202	0.00%
2020/09/23	1	69.80	5	68.92	70.10	-4	7,934	-0.05%
2020/09/22	10	70.25	9	68.79	68.50	1	7,740	0.01%
2020/09/21	14	70.03	8	70.00	69.00	6	7,383	0.08%
2020/09/18	15	72.07	16	71.54	72.20	-1	7,242	-0.01%
2020/09/17	15	70.69	31	70.09	72.00	-16	6,767	-0.24%
2020/09/16	56	69.83	52	69.32	70.00	4	6,369	0.06%
2020/09/15	33	62.84	88	64.05	65.10	-55	5,609	-0.98%
2020/09/14	21	56.89	37	57.66	59.20	-16	4,909	-0.33%
2020/09/11	0	54.30	1	54.00	53.90	-1	4,784	-0.02%
2020/09/10	2	55.00	0	0.00	54.80	2	4,858	0.04%
2020/09/09	0	0.00	1	55.30	55.30	-1	4,950	-0.02%
2020/09/08	10	54.70	14	55.93	54.70	-4	4,999	-0.08%
2020/09/04	3	54.13	0	0.00	54.20	3	5,133	0.06%
2020/09/03	1	55.40	0	0.00	54.80	1	5,220	0.02%
2020/09/02	2	55.40	25	55.70	55.30	-23	5,323	-0.43%
2020/08/31	5	53.70	1	53.80	53.80	4	5,701	0.07%
2020/08/28	1	54.00	1	54.20	53.80	0	5,973	0.00%
2020/08/27	0	0.00	1	53.50	53.50	-1	6,255	-0.02%
2020/08/26	11	54.41	1	54.40	54.40	10	6,355	0.16%
2020/08/25	6	53.02	0	0.00	53.10	6	6,497	0.09%
2020/08/24	4	52.40	0	0.00	52.90	4	6,655	0.06%
2020/08/20	6	52.07	11	51.18	50.90	-5	7,135	-0.07%
2020/08/19	11	55.96	0	0.00	55.10	11	7,182	0.15%
2020/08/14	1	54.30	0	0.00	54.70	1	7,583	0.01%
2020/08/13	1	54.60	1	54.60	54.80	0	7,687	0.00%
2020/08/12	0	0.00	1	54.80	54.80	-1	8,026	-0.01%
2020/08/11	2	53.95	2	53.00	53.00	0	8,560	0.00%
2020/08/10	0	0.00	6	56.30	54.80	-6	8,853	-0.07%
2020/08/07	20	56.45	18	56.51	56.00	2	9,415	0.02%
2020/08/04	1	53.60	0	0.00	53.70	1	10,440	0.01%
2020/08/03	0	0.00	1	53.60	53.80	-1	11,261	-0.01%
2020/07/31	0	0.00	2	53.30	52.80	-2	11,751	-0.02%
2020/07/30	1	52.70	2	51.80	53.00	-1	12,488	-0.01%
2020/07/29	24	50.54	1	51.40	51.60	23	12,730	0.18%
2020/07/27	3	50.80	0	0.00	50.00	3	12,956	0.02%
2020/07/24	1	50.80	0	0.00	51.00	1	13,285	0.01%
2020/07/22	1	53.40	3	53.57	52.70	-2	13,415	-0.01%
2020/07/21	11	53.03	0	0.00	53.30	11	13,584	0.08%
2020/07/20	2	53.30	0	0.00	52.80	2	13,748	0.01%
2020/07/17	2	52.25	0	0.00	52.10	2	13,921	0.01%
2020/07/16	7	55.09	1	56.60	55.00	6	13,922	0.04%
2020/07/15	0	0.00	5	58.52	58.20	-5	13,949	-0.04%
2020/07/14	10	59.50	4	60.85	59.50	6	14,039	0.04%
2020/07/13	2	62.60	7	62.87	62.50	-5	14,127	-0.04%
2020/07/10	37	61.67	10	61.94	61.50	27	14,144	0.19%
2020/07/09	6	62.55	6	63.17	62.10	0	14,181	0.00%
2020/07/08	3	59.57	33	59.89	61.20	-30	14,222	-0.21%
2020/07/07	0	0.00	5	60.14	60.40	-5	14,351	-0.03%
2020/07/06	2	59.50	3	60.13	59.90	-1	14,471	-0.01%
2020/07/03	1	58.80	2	58.95	58.70	-1	14,561	-0.01%
2020/07/02	1	58.40	1	58.40	58.40	0	14,934	0.00%
2020/07/01	7	57.47	7	57.83	57.10	0	15,227	0.00%
2020/06/30	0	0.00	5	56.08	56.70	-5	15,401	-0.03%
2020/06/29	6	56.88	0	0.00	56.20	6	15,402	0.04%
2020/06/23	5	55.36	0	0.00	55.00	5	15,400	0.03%
2020/06/22	12	56.44	30	55.82	56.20	-18	15,324	-0.12%
2020/06/19	1	52.70	5	53.80	53.80	-4	15,159	-0.03%
2020/06/18	11	53.20	5	53.28	53.10	6	15,116	0.04%
2020/06/17	28	53.36	34	53.26	53.10	-6	15,086	-0.04%
2020/06/16	38	52.42	20	52.32	52.70	18	15,056	0.12%
2020/06/15	1	51.90	16	51.94	51.10	-15	15,052	-0.10%
2020/06/12	32	51.35	24	51.43	51.80	8	15,063	0.05%
2020/06/11	4	50.53	3	50.25	50.50	1	15,064	0.01%
2020/06/10	18	51.75	16	51.59	51.60	2	15,146	0.01%
2020/06/09	15	52.68	10	52.61	52.00	5	15,178	0.03%
2020/06/08	39	53.28	24	52.89	52.00	15	15,246	0.10%
2020/06/05	6	57.82	1	57.70	57.70	5	15,141	0.03%
2020/06/04	30	59.74	3	59.33	58.00	27	15,353	0.18%
2020/06/03	69	60.39	92	59.80	60.30	-23	15,769	-0.15%
2020/06/02	11	58.88	2	58.00	57.70	9	15,984	0.06%
2020/06/01	17	58.64	114	58.33	58.30	-97	16,421	-0.59%	大賣/
2020/05/29	134	57.79	34	57.70	57.70	100	16,642	0.60%	大買/
2020/05/28	53	57.01	55	57.46	57.10	-2	16,528	-0.01%
2020/05/27	18	57.56	15	55.92	55.90	3	16,379	0.02%
2020/05/26	3	57.97	12	57.44	58.10	-9	16,134	-0.06%
2020/05/25	7	57.67	15	57.10	57.80	-8	16,019	-0.05%
2020/05/22	58	59.64	64	58.51	57.10	-6	15,985	-0.04%
2020/05/21	87	58.58	77	58.91	58.00	10	15,991	0.06%
2020/05/20	1	57.10	5	57.70	57.40	-4	15,879	-0.03%
2020/05/19	41	58.80	29	58.54	57.00	12	15,747	0.08%
2020/05/18	68	60.86	87	61.07	61.20	-19	15,364	-0.12%
2020/05/15	5	58.16	9	58.34	57.50	-4	14,791	-0.03%
2020/05/14	61	62.20	36	62.20	59.80	25	14,442	0.17%
2020/05/13	23	60.23	27	60.27	61.00	-4	13,802	-0.03%
2020/05/12	40	61.20	125	60.77	60.80	-85	13,520	-0.63%	大賣/
2020/05/11	95	59.92	23	59.31	59.50	72	12,981	0.55%
2020/05/08	88	58.71	81	58.35	58.30	7	12,517	0.06%
2020/05/07	11	54.70	18	53.83	55.70	-7	11,727	-0.06%
2020/05/06	74	53.38	69	53.41	50.70	5	11,237	0.04%
2020/05/05	26	47.50	67	47.24	50.30	-41	10,483	-0.39%
2020/05/04	9	46.28	4	46.55	45.80	5	10,202	0.05%
2020/04/30	4	46.11	1	46.70	46.10	3	10,141	0.03%
2020/04/29	54	47.11	48	47.10	47.75	6	9,941	0.06%
2020/04/28	12	45.10	5	45.13	44.85	7	9,568	0.07%
2020/04/27	15	45.89	6	45.98	45.85	9	9,479	0.09%
2020/04/24	27	46.91	8	47.29	46.10	19	9,357	0.20%
2020/04/23	19	46.41	22	46.24	46.30	-3	9,122	-0.03%
2020/04/22	21	44.93	20	45.49	45.40	1	8,898	0.01%
2020/04/21	0	0.00	1	44.10	43.05	-1	8,656	-0.01%
2020/04/20	4	44.54	0	0.00	44.70	4	8,549	0.05%
2020/04/17	2	44.50	15	44.09	43.85	-13	8,441	-0.15%
2020/04/16	25	45.91	13	45.76	45.65	12	8,248	0.15%
2020/04/14	3	46.18	8	45.68	45.45	-5	7,936	-0.06%
2020/04/13	10	46.32	24	46.17	45.80	-14	7,732	-0.18%
2020/04/10	13	44.81	15	45.45	44.50	-2	7,445	-0.03%
2020/04/09	16	45.35	14	44.95	44.05	2	7,180	0.03%
2020/04/08	6	43.33	14	42.68	43.40	-8	6,922	-0.12%
2020/04/07	39	45.86	59	45.48	43.50	-20	6,708	-0.30%
2020/04/06	57	42.78	40	42.86	43.70	17	6,238	0.27%
2020/04/01	20	39.40	15	38.46	39.75	5	5,855	0.09%
2020/03/31	0	0.00	5	36.50	36.15	-5	5,580	-0.09%
2020/03/30	16	36.41	13	36.31	36.20	3	5,518	0.05%
2020/03/27	4	36.26	5	36.25	36.00	-1	5,446	-0.02%
2020/03/26	4	35.11	3	35.40	35.00	1	5,314	0.02%
2020/03/25	10	35.00	11	35.13	34.25	-1	5,254	-0.02%
2020/03/24	10	34.80	0	0.00	34.40	10	5,180	0.19%
2020/03/23	25	33.55	0	0.00	33.15	25	5,108	0.49%
2020/03/19	0	0.00	10	31.75	31.10	-10	5,000	-0.20%
2020/03/18	0	0.00	1	35.95	34.50	-1	4,882	-0.02%
2020/03/16	8	35.18	8	35.06	34.20	0	4,627	0.00%
2020/03/13	7	32.59	1	32.15	32.95	6	4,383	0.14%
2020/03/12	5	35.97	4	35.63	35.70	1	4,232	0.02%
2020/03/11	14	40.24	6	39.32	38.20	8	3,998	0.20%
2020/03/10	20	39.37	23	40.70	38.90	-3	3,708	-0.08%
2020/03/09	39	47.79	62	47.67	43.00	-23	3,398	-0.68%
2020/03/06	133	44.44	120.7	45.16	46.20	12.3	2,687	0.46%	大買/大賣/
2020/03/05	39	41.73	27	42.05	42.00	12	2,126	0.56%
2020/03/04	23	37.77	42	38.42	39.15	-19	1,554	-1.22%
2020/03/03	3	35.13	7	35.81	35.60	-4	1,144	-0.35%
2020/03/02	5	35.50	10	35.49	35.10	-5	1,075	-0.46%
2020/02/27	12	35.21	3	34.85	34.10	9	970	0.93%
2020/02/26	7	34.75	0	0.00	34.50	7	925	0.76%
2020/02/25	7	36.40	0	0.00	35.00	7	895	0.78%
2020/02/24	11	37.27	15	37.47	36.65	-4	808	-0.49%
2020/02/19	0	0.00	1	34.00	33.95	-1	496	-0.20%
2020/02/17	0	0.00	1	34.20	34.10	-1	489	-0.20%
2020/02/11	1	33.90	0	0.00	33.75	1	462	0.22%
2020/02/10	11	35.25	11	34.62	33.85	0	454	0.00%
2020/02/07	3	34.95	2	35.33	34.40	1	390	0.26%
2020/02/03	0	0.00	7	30.87	32.40	-7	245	-2.86%
2020/01/30	0	0.00	9	32.25	31.40	-9	225	-3.99%
2020/01/20	2	33.10	0	0.00	33.15	2	219	0.91%
2020/01/17	4	32.85	0	0.00	32.85	4	218	1.83%
2020/01/15	2	32.75	6	32.75	32.75	-4	230	-1.74%
2020/01/14	2	32.60	0	0.00	32.75	2	231	0.86%
2020/01/02	1	33.40	0	0.00	33.50	1	255	0.39%
2019/12/31	0	0.00	4	32.65	32.75	-4	249	-1.60%
2019/12/27	0	0.00	1	32.65	32.65	-1	256	-0.39%
2019/12/25	0	0.00	1	32.70	32.65	-1	257	-0.39%
2019/12/19	0	0.00	2	33.10	32.90	-2	275	-0.72%
2019/12/17	2	32.93	1	32.90	32.90	1	289	0.34%
2019/12/13	0	0.00	4	32.30	32.35	-4	291	-1.37%
2019/12/12	0	0.00	1	32.25	32.20	-1	295	-0.34%
2019/12/11	2	32.10	0	0.00	32.20	2	299	0.67%
2019/12/05	1	32.35	0	0.00	32.30	1	328	0.30%
2019/11/28	0	0.00	1	32.30	32.30	-1	414	-0.24%
2019/11/21	2	32.20	0	0.00	32.30	2	552	0.36%
2019/11/15	1	32.40	0	0.00	32.50	1	604	0.17%
2019/11/12	1	33.00	0	0.00	33.15	1	631	0.16%
2019/11/08	1	33.40	0	0.00	33.50	1	654	0.15%
2019/11/01	0	0.00	1	33.60	33.50	-1	654	-0.15%
2019/10/29	0	0.00	2	34.05	33.95	-2	654	-0.31%
2019/10/24	1	33.55	6	33.69	33.80	-5	654	-0.76%
2019/10/23	0	0.00	2	33.13	33.00	-2	645	-0.31%
2019/10/22	0	0.00	1	33.10	32.90	-1	646	-0.15%
2019/10/21	0	0.00	3	33.10	33.15	-3	645	-0.46%
2019/10/17	0	0.00	4	32.50	32.70	-4	641	-0.62%
2019/10/15	0	0.00	1	32.15	31.95	-1	637	-0.16%
2019/10/14	1	32.30	2	32.30	32.25	-1	633	-0.16%
2019/10/08	4	32.43	15	32.48	32.15	-11	631	-1.74%
2019/10/04	2	33.50	0	0.00	33.50	2	625	0.32%
2019/09/20	9	33.80	0	0.00	34.55	9	610	1.47%
2019/09/05	10	35.75	6	35.46	34.90	4	524	0.76%
2019/09/04	5	35.05	8	35.21	35.30	-3	493	-0.61%
2019/09/02	0	0.00	2	34.65	35.10	-2	466	-0.43%
2019/08/28	1	33.90	0	0.00	33.90	1	385	0.26%
2019/08/27	4	34.40	1	34.30	34.00	3	369	0.81%
2019/08/26	1	33.10	0	0.00	33.10	1	318	0.31%
2019/08/23	0	0.00	2	34.33	34.40	-2	302	-0.66%
2019/08/20	2	35.18	3	35.07	34.50	-1	280	-0.36%
2019/08/19	1	33.25	2	33.55	33.30	-1	249	-0.40%
2019/08/16	3	33.35	1	33.15	33.20	2	242	0.82%
2019/08/14	1	33.10	4	33.09	33.20	-3	214	-1.40%
2019/08/12	0	0.00	2	31.93	31.75	-2	189	-1.06%
2019/08/06	0	0.00	2	29.85	30.30	-2	182	-1.10%
2019/08/02	2	30.55	0	0.00	30.50	2	181	1.10%
2019/07/31	1	31.05	0	0.00	31.15	1	179	0.56%
2019/07/30	0	0.00	5	31.25	31.25	-5	179	-2.79%
2019/07/26	5	31.80	3	31.97	31.85	2	177	1.13%
2019/07/25	2	31.70	5	31.20	31.60	-3	171	-1.75%
2019/07/23	4	30.88	0	0.00	30.90	4	168	2.38%
2019/07/22	0	0.00	2	30.80	30.70	-2	170	-1.17%
2019/07/19	5	30.70	0	0.00	30.80	5	168	2.96%
2019/07/18	0	0.00	1	30.70	30.55	-1	168	-0.59%
2019/07/17	2	30.40	0	0.00	30.55	2	164	1.22%
2019/07/16	6	31.02	0	0.00	30.85	6	164	3.64%
2019/07/15	8	31.06	0	0.00	31.05	8	165	4.83%
2019/07/10	1	30.25	0	0.00	30.55	1	168	0.59%
2019/07/09	0	0.00	9	32.19	32.20	-9	163	-5.52%
2019/07/05	0	0.00	1	32.10	32.10	-1	153	-0.65%
2019/06/21	3	31.43	0	0.00	31.35	3	186	1.61%
2019/06/17	1	30.70	6	30.70	30.75	-5	211	-2.37%
2019/06/04	1	30.85	0	0.00	30.65	1	227	0.44%
2019/05/24	1	29.80	1	29.90	29.90	0	230	0.00%
2019/05/17	1	30.30	0	0.00	30.05	1	231	0.43%
2019/05/16	1	30.70	0	0.00	30.70	1	229	0.44%
2019/05/14	1	30.35	1	29.80	30.85	0	230	0.00%
2019/05/06	6	31.72	0	0.00	31.70	6	223	2.69%
2019/04/30	4	31.71	0	0.00	31.40	4	220	1.82%
2019/04/16	1	32.00	0	0.00	32.30	1	200	0.50%
2019/04/15	0	0.00	0	32.25	32.20	0	195	-0.01%
2019/04/12	0	0.00	4	32.10	32.00	-4	193	-2.07%
2019/04/09	0	0.00	0	32.15	32.15	0	185	-0.02%
2019/04/03	0	0.00	2	31.55	31.85	-2	173	-1.15%
2019/04/02	0	0.00	2	31.55	31.55	-2	169	-1.18%
2019/03/22	1	30.80	0	0.00	30.65	1	135	0.74%
2019/03/20	0	0.00	1	30.20	30.20	-1	115	-0.87%
2019/03/19	0	0.00	2	30.20	30.15	-2	114	-1.75%
2019/03/18	1	29.85	0	0.00	29.75	1	118	0.85%
2019/03/14	0	29.10	0	0.00	29.10	0	112	0.00%
2019/03/12	3	29.13	0	0.00	29.20	3	107	2.78%
2019/02/21	0	29.80	0	0.00	29.40	0	94	0.00%
2019/02/18	0	0.00	2	29.08	29.15	-2	90	-2.22%
2019/02/15	0	0.00	2	29.00	29.00	-2	88	-2.27%
2019/02/14	0	0.00	1	29.05	29.00	-1	87	-1.14%
2019/02/12	2	28.33	1	28.75	28.60	1	88	1.13%
2019/02/11	2	28.35	0	0.00	28.15	2	88	2.26%
2019/01/29	1	28.65	0	0.00	28.65	1	86	1.16%
2019/01/25	2	28.60	0	0.00	28.60	2	85	2.34%
2019/01/16	0	0.00	1	28.50	28.35	-1	97	-1.03%
2019/01/15	1	28.10	0	0.00	28.10	1	97	1.02%
2019/01/07	0	0.00	1	28.90	29.05	-1	103	-0.97%
2018/12/28	0	0.00	1	29.20	29.75	-1	114	-0.87%
2018/12/27	5	29.10	0	0.00	28.80	5	113	4.39%
2018/12/14	1	29.10	0	0.00	29.15	1	116	0.86%
2018/12/05	0	0.00	2	29.25	29.15	-2	111	-1.79%
2018/12/03	1	29.20	1	29.40	29.40	0	116	0.00%
2018/11/28	1	28.95	0	0.00	28.95	1	114	0.88%
2018/11/14	1	28.70	0	0.00	28.85	1	126	0.79%
2018/11/12	1	28.55	0	0.00	28.55	1	134	0.74%
2018/11/08	0	0.00	1	27.70	27.90	-1	144	-0.69%
2018/11/02	0	0.00	1	27.10	27.10	-1	164	-0.61%
2018/10/31	0	0.00	1	26.50	26.45	-1	176	-0.57%
2018/10/12	1	28.60	0	0.00	29.05	1	172	0.58%
2018/09/05	0.7	31.05	0	0.00	30.85	0.7	243	0.28%
2018/09/03	0.4	30.95	0	0.00	30.95	0.4	249	0.18%
2018/08/14	0	0.00	2	30.18	31.45	-2	257	-0.78%
2018/08/13	1	30.50	0	0.00	30.50	1	252	0.40%
2018/08/10	0	0.00	1.6	30.43	30.40	-1.6	245	-0.66%
2018/08/01	0	0.00	4	29.30	29.20	-4	258	-1.55%
2018/07/13	1	30.35	0	0.00	30.30	1	303	0.33%
2018/07/10	0	0.00	1	30.15	30.30	-1	320	-0.31%
2018/07/02	1	31.10	0	0.00	31.10	1	326	0.31%
2018/06/27	3	30.05	0	0.00	30.25	3	330	0.91%
2018/06/26	3	30.30	3	30.30	30.20	0	328	0.00%
2018/06/13	1	32.50	0	0.00	32.25	1	361	0.28%
2018/06/07	1	32.75	0	0.00	32.65	1	431	0.23%
2018/06/06	1	33.00	0	0.00	32.70	1	445	0.22%
2018/06/05	1	32.45	2	32.40	32.35	-1	454	-0.22%
2018/06/04	2	32.05	0	0.00	32.05	2	475	0.42%
2018/05/28	0	0.00	2	32.10	32.10	-2	516	-0.39%
2018/05/24	0	0.00	2	32.00	31.95	-2	559	-0.36%
2018/05/23	2	31.50	0	0.00	31.85	2	596	0.34%
2018/05/11	1	32.20	0	0.00	32.45	1	720	0.14%
2018/05/09	2	31.70	0	0.00	31.60	2	747	0.27%
2018/05/08	6	32.10	0	0.00	32.00	6	751	0.80%
2018/05/07	0	0.00	2	32.60	32.60	-2	752	-0.27%
2018/05/03	4	32.45	2	32.70	32.70	2	764	0.26%
2018/04/27	2	32.35	0	0.00	32.50	2	786	0.25%
2018/04/24	6	32.73	2	33.25	33.10	4	805	0.50%
2018/04/23	8	34.25	0	0.00	34.05	8	794	1.01%
2018/04/20	4	34.73	0	0.00	34.80	4	797	0.50%
2018/04/18	0	0.00	4	34.95	35.55	-4	797	-0.50%
2018/04/17	4	34.10	0	0.00	34.60	4	800	0.50%
2018/04/12	4	36.20	0	0.00	36.25	4	837	0.48%
2018/04/11	2	36.70	0	0.00	36.75	2	851	0.23%
2018/04/02	0	0.00	6	37.25	37.35	-6	876	-0.68%
2018/03/29	1	36.60	0	0.00	36.75	1	903	0.11%
2018/03/27	2	36.50	0	0.00	36.85	2	919	0.22%
2018/03/26	0	0.00	2	36.05	36.55	-2	925	-0.22%
2018/03/22	6	37.08	0	0.00	36.60	6	933	0.64%
2018/03/21	0	0.00	1	38.10	37.90	-1	934	-0.11%
2018/03/20	2	37.60	0	0.00	38.00	2	962	0.21%
2018/03/19	1	38.10	0	0.00	38.05	1	1,066	0.09%
2018/03/16	2	38.05	0	0.00	37.80	2	1,143	0.17%
2018/03/15	2	38.58	8	38.68	38.25	-6	1,163	-0.52%
2018/03/14	0	0.00	4	37.50	37.65	-4	1,204	-0.33%
2018/03/13	0	0.00	3	37.25	37.40	-3	1,244	-0.24%
2018/03/08	2	37.90	14	37.66	37.90	-12	1,253	-0.96%
2018/03/06	0	0.00	7	37.35	37.20	-7	1,268	-0.55%
2018/03/05	4	36.50	1	37.10	37.20	3	1,317	0.23%
2018/02/27	3	36.90	0	0.00	37.40	3	1,490	0.20%
2018/02/26	8	37.24	0	0.00	37.35	8	1,494	0.54%
2018/02/22	0	0.00	4	35.73	36.50	-4	1,453	-0.28%
2018/02/21	0	0.00	5	35.30	35.10	-5	1,443	-0.35%
2018/02/08	0	0.00	26	34.36	34.70	-26	1,478	-1.76%
2018/02/07	10	34.15	0	0.00	34.60	10	1,485	0.67%
2018/02/06	3	33.40	0	0.00	34.60	3	1,492	0.20%
2018/02/05	0	0.00	8	34.83	34.95	-8	1,495	-0.53%
2018/02/02	22	34.37	0	0.00	34.90	22	1,509	1.46%
2018/01/30	0	0.00	1	35.25	35.35	-1	1,638	-0.06%
2018/01/29	0	0.00	4	35.65	35.65	-4	1,662	-0.24%
2018/01/26	2	34.75	4	35.20	35.35	-2	1,722	-0.12%
2018/01/25	2	35.10	0	0.00	35.00	2	1,790	0.11%
2018/01/24	0	0.00	2	34.95	35.25	-2	1,849	-0.11%
2018/01/23	1	34.50	0	0.00	34.40	1	1,985	0.05%
2018/01/22	2	34.40	0	0.00	34.35	2	2,070	0.10%
2018/01/19	6	34.97	0	0.00	34.60	6	2,076	0.29%
2018/01/18	0	0.00	4	35.55	35.25	-4	2,066	-0.19%
2018/01/17	0	0.00	2	35.05	35.05	-2	2,059	-0.10%
2018/01/16	0	0.00	1	35.25	35.30	-1	2,059	-0.05%
2018/01/12	0	0.00	1	35.00	35.00	-1	2,082	-0.05%
2018/01/11	1	34.65	1	34.70	34.75	0	2,118	0.00%
2018/01/10	6	35.05	0	0.00	35.00	6	2,123	0.28%
2018/01/09	4	35.68	2	35.55	35.70	2	2,107	0.09%
2018/01/08	7	36.53	0	0.00	36.45	7	2,092	0.33%
2018/01/04	5	37.10	0	0.00	37.30	5	2,058	0.24%
2018/01/03	0	0.00	3	37.48	37.35	-3	2,049	-0.15%
2018/01/02	1	36.80	1	37.15	37.00	0	2,042	0.00%