松翰 (5471)-凱基-虎尾券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.5
漲幅
-0.97%
成交量
209張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	52.00	51.80	-3	545	-0.55%
2024/04/29	3	50.87	0	0.00	50.80	3	557	0.54%
2024/04/26	0	0.00	2	49.75	49.75	-2	558	-0.36%
2024/04/19	1	49.75	0	0.00	49.75	1	570	0.18%
2024/04/16	0	0.00	1	51.20	51.20	-1	569	-0.18%
2024/04/09	0	0.00	1	53.50	53.80	-1	554	-0.18%
2024/04/02	0	0.00	6	54.80	54.20	-6	593	-1.01%
2024/04/01	8	54.93	2	55.20	54.90	6	583	1.03%
2024/03/28	0	0.00	5	54.52	53.70	-5	547	-0.91%
2024/03/27	6	53.98	0	0.00	54.10	6	493	1.22%
2024/03/01	0	0.00	1	52.80	52.50	-1	583	-0.17%
2024/02/20	1	53.50	0	0.00	53.20	1	950	0.11%
2024/01/25	0	0.00	3	55.80	54.70	-3	989	-0.30%
2024/01/24	1	55.50	0	0.00	55.20	1	990	0.10%
2024/01/08	1	55.00	2	55.50	54.20	-1	1,033	-0.10%
2024/01/05	0	0.00	2	55.20	54.80	-2	1,035	-0.19%
2023/12/28	2	58.20	0	0.00	57.80	2	1,014	0.20%
2023/12/19	0	0.00	1	54.80	55.20	-1	975	-0.10%
2023/12/11	1	57.00	1	57.10	56.70	0	929	0.00%
2023/12/08	1	56.70	0	0.00	56.70	1	920	0.11%
2023/12/06	0	0.00	10	55.70	56.20	-10	899	-1.11%
2023/12/05	5	56.06	0	0.00	55.90	5	891	0.56%
2023/11/30	2	57.00	0	0.00	56.90	2	844	0.24%
2023/11/29	1	58.00	33	58.45	58.00	-32	824	-3.88%
2023/11/28	33	58.16	0	0.00	58.50	33	799	4.13%
2023/11/27	4	56.78	1	57.30	56.50	3	762	0.39%
2023/11/21	0	0.00	2	54.50	55.00	-2	478	-0.42%
2023/11/20	3	53.67	1	52.00	53.90	2	415	0.48%
2023/11/15	0	0.00	4	50.30	50.30	-4	353	-1.13%
2023/10/27	0	0.00	2	48.30	48.10	-2	316	-0.63%
2023/10/19	2	47.10	0	0.00	47.65	2	306	0.65%
2023/10/17	2	47.00	2	47.50	47.65	0	294	0.00%
2023/10/13	0	0.00	2	46.90	46.95	-2	309	-0.65%
2023/10/12	2	45.55	0	0.00	46.20	2	313	0.64%
2023/08/11	2	44.33	0	0.00	44.45	2	296	0.67%
2023/08/10	1	45.10	0	0.00	44.25	1	295	0.34%
2023/07/31	1	46.40	0	0.00	46.15	1	278	0.36%
2023/07/20	0	0.00	6	48.25	48.10	-6	256	-2.34%
2023/07/17	0	0.00	9	50.80	51.00	-9	241	-3.72%
2023/07/13	1	49.55	0	0.00	49.65	1	241	0.41%
2023/04/27	2	49.50	0	0.00	49.75	2	375	0.53%
2023/04/25	1	49.70	0	0.00	49.15	1	376	0.27%
2023/04/20	2	52.55	0	0.00	52.30	2	364	0.55%
2023/03/31	0	0.00	1	53.50	53.80	-1	396	-0.25%
2023/03/14	0	53.50	0	0.00	53.50	0	823	0.00%
2023/03/06	1	55.60	0	0.00	55.60	1	960	0.10%
2023/02/08	0	0.00	1	54.60	54.70	-1	990	-0.10%
2023/02/02	0	0.00	1	53.60	54.10	-1	970	-0.10%
2023/02/01	1	53.30	0	0.00	53.60	1	954	0.10%
2023/01/05	1	51.10	1	51.10	51.00	0	917	0.00%
2023/01/03	0	0.00	0	50.50	50.50	0	910	0.00%
2022/12/30	0	0.00	1	51.40	50.10	-1	911	-0.11%
2022/12/29	1	50.10	0	0.00	50.80	1	903	0.11%
2022/12/26	0	0.00	0	51.20	50.40	0	886	0.00%
2022/12/23	0	0.00	3	51.10	51.10	-3	877	-0.34%
2022/12/21	4	55.05	0	0.00	53.40	4	842	0.47%
2022/12/02	0	0.00	2	53.00	53.20	-2	442	-0.45%
2022/12/01	3	51.60	2	50.40	52.60	1	412	0.24%
2022/11/30	1	48.60	0	0.00	48.65	1	382	0.26%
2022/11/23	0	0.00	0	47.90	47.60	0	296	-0.01%
2022/11/02	0	47.50	0	0.00	47.35	0	273	0.00%
2022/09/29	1	48.35	1	49.30	49.20	0	395	0.00%
2022/09/05	0	0.00	1	57.30	57.00	-1	499	-0.20%
2022/08/29	0	0.00	2	58.60	58.70	-2	525	-0.38%
2022/08/25	0	0.00	5	59.00	58.90	-5	530	-0.94%
2022/08/18	1	58.90	1	58.30	59.20	0	553	0.00%
2022/08/08	0	0.00	2	55.70	55.80	-2	567	-0.35%
2022/07/19	1	66.90	1	66.50	67.00	0	603	0.00%
2022/07/18	4	66.60	1	66.30	66.70	3	601	0.50%
2022/07/15	2	64.70	1	63.40	65.40	1	597	0.17%
2022/07/14	1	62.80	0	0.00	63.20	1	587	0.17%
2022/07/08	5	62.90	1	61.80	62.50	4	599	0.67%
2022/07/07	1	61.40	0	0.00	61.50	1	600	0.17%
2022/07/01	0	0.00	2	62.95	60.50	-2	661	-0.30%
2022/06/15	1	72.00	0	0.00	71.80	1	966	0.10%
2022/06/14	1	71.00	1	71.50	72.00	0	974	0.00%
2022/06/10	0	0.00	1	75.80	75.10	-1	981	-0.10%
2022/06/06	2	77.00	0	0.00	77.00	2	1,004	0.20%
2022/05/31	0	0.00	2	76.70	77.20	-2	1,047	-0.19%
2022/05/30	2	76.30	0	0.00	76.20	2	1,051	0.19%
2022/05/26	1	74.20	0	0.00	73.50	1	1,066	0.09%
2022/05/23	2	75.40	0	0.00	75.30	2	1,189	0.17%
2022/05/18	0	0.00	1	77.50	76.50	-1	1,202	-0.08%
2022/05/17	1	75.60	0	0.00	77.20	1	1,199	0.08%
2022/05/11	0	0.00	1	75.50	75.60	-1	1,217	-0.08%
2022/05/10	2	74.65	1	73.90	75.60	1	1,226	0.08%
2022/04/29	0	0.00	1	76.90	75.70	-1	1,227	-0.08%
2022/04/28	1	75.70	0	0.00	75.60	1	1,229	0.08%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/22	1	80.80	1	80.90	80.60	0	1,195	0.00%
2022/04/18	0	0.00	1	81.40	80.70	-1	1,273	-0.08%
2022/04/01	1	89.70	2	89.65	89.80	-1	1,504	-0.07%
2022/03/30	3	91.27	7	92.94	91.00	-4	1,485	-0.27%
2022/03/29	6	91.78	0	0.00	91.40	6	1,419	0.42%
2022/03/25	0	0.00	4	90.00	90.40	-4	1,331	-0.30%
2022/03/24	1	90.70	0	0.00	90.90	1	1,308	0.08%
2022/03/23	4	90.50	3	89.60	90.40	1	1,273	0.08%
2022/03/07	0	0.00	1	86.80	86.60	-1	1,505	-0.07%
2022/03/03	2	89.10	0	0.00	89.00	2	1,511	0.13%
2022/03/02	3	88.73	0	0.00	88.70	3	1,517	0.20%
2022/02/25	1	88.10	0	0.00	87.60	1	1,523	0.07%
2022/02/24	1	86.80	3	87.43	87.30	-2	1,517	-0.13%
2022/02/23	10	86.20	0	0.00	86.20	10	1,480	0.68%
2022/02/16	1	86.00	0	0.00	85.40	1	1,823	0.05%
2022/02/15	3	85.50	1	86.00	85.60	2	1,846	0.11%
2022/02/11	1	85.10	0	0.00	85.00	1	1,873	0.05%
2022/02/10	1	85.10	1	85.50	85.10	0	1,891	0.00%
2022/02/09	1	86.20	0	0.00	86.20	1	1,897	0.05%
2022/01/24	0	0.00	2	83.30	83.40	-2	1,961	-0.10%
2022/01/19	0	0.00	1	85.10	86.00	-1	1,993	-0.05%
2022/01/18	1	86.50	1	85.00	86.00	0	2,033	0.00%
2022/01/17	1	84.90	0	0.00	84.90	1	2,029	0.05%
2022/01/14	5	83.52	5	83.30	83.30	0	2,047	0.00%
2022/01/13	1	85.00	1	85.00	85.00	0	2,057	0.00%
2022/01/12	4	87.45	4	86.30	86.30	0	2,044	0.00%
2022/01/10	1	88.80	1	89.30	88.80	0	2,018	0.00%
2022/01/04	1	94.00	10	95.91	93.90	-9	2,014	-0.45%
2022/01/03	10	95.18	11	95.09	95.00	-1	1,926	-0.05%
2021/12/10	0	0.00	5	90.50	91.20	-5	2,110	-0.24%
2021/12/09	0	0.00	3	90.50	90.40	-3	2,114	-0.14%
2021/12/03	1	96.30	2	95.70	95.80	-1	2,136	-0.05%
2021/12/02	9	95.90	9	96.70	94.60	0	2,197	0.00%
2021/12/01	9	94.37	1	96.10	96.50	8	2,259	0.35%
2021/11/29	1	89.60	1	89.00	90.80	0	2,328	0.00%
2021/11/26	0	0.00	1	90.20	90.10	-1	2,347	-0.04%
2021/11/24	0	91.50	0	0.00	92.00	0	2,366	0.00%
2021/11/23	1	92.40	1	93.20	91.60	0	2,375	0.00%
2021/11/19	11	96.98	5	95.20	94.40	6	2,386	0.25%
2021/11/18	6	95.75	1	96.80	96.00	5	2,243	0.22%
2021/11/16	0	0.00	6	92.90	91.70	-6	2,198	-0.27%
2021/11/15	6	92.68	1	92.10	92.40	5	2,206	0.23%
2021/11/12	0	0.00	9	90.81	90.30	-9	2,209	-0.41%
2021/11/11	10	90.01	0	0.00	89.90	10	2,216	0.45%
2021/11/10	2	88.45	3	88.00	87.80	-1	2,224	-0.04%
2021/11/09	3	88.37	5	88.20	88.20	-2	2,282	-0.09%
2021/11/05	5	86.60	1	86.80	86.50	4	2,372	0.17%
2021/11/02	5	86.00	9	89.14	85.70	-4	2,653	-0.15%
2021/11/01	9	88.76	0	0.00	88.70	9	2,715	0.33%
2021/10/27	1	83.50	10	84.04	84.70	-9	2,784	-0.32%
2021/10/26	2	84.10	1	83.70	83.60	1	2,871	0.03%
2021/10/22	1	86.60	3	86.10	85.50	-2	3,031	-0.07%
2021/10/21	3	86.90	0	0.00	86.30	3	3,119	0.10%
2021/10/20	0	0.00	8	84.23	85.10	-8	3,210	-0.25%
2021/10/19	8	84.65	0	0.00	84.30	8	3,512	0.23%
2021/10/18	2	82.45	2	82.55	82.50	0	3,833	0.00%
2021/10/15	0	0.00	1	81.80	82.50	-1	4,385	-0.02%
2021/10/14	1	80.30	1	78.80	80.60	0	4,800	0.00%
2021/10/13	3	80.57	2	79.60	79.50	1	5,370	0.02%
2021/10/12	2	84.00	2	82.20	82.30	0	5,542	0.00%
2021/10/08	1	85.10	8	86.99	85.10	-7	5,564	-0.13%
2021/10/07	8	86.41	0	0.00	86.20	8	5,604	0.14%
2021/10/05	3	84.23	3	84.87	85.30	0	6,034	0.00%
2021/10/04	3	85.70	3	85.43	84.80	0	6,028	0.00%
2021/10/01	3	89.37	3	87.90	88.30	0	6,036	0.00%
2021/09/30	3	90.50	3	90.83	90.70	0	6,031	0.00%
2021/09/28	0	0.00	6	95.00	94.00	-6	6,068	-0.10%
2021/09/27	66	94.79	8	93.33	94.40	58	6,044	0.96%
2021/09/24	8	93.46	2	92.70	93.00	6	6,036	0.10%
2021/09/23	5	91.56	3	91.63	91.80	2	6,024	0.03%
2021/09/22	3	89.43	3	90.10	90.20	0	6,038	0.00%
2021/09/17	1	90.60	1	91.30	91.20	0	6,044	0.00%
2021/09/15	0	0.00	1	90.10	90.50	-1	6,081	-0.02%
2021/09/14	4	92.00	7	92.47	91.60	-3	6,096	-0.05%
2021/09/13	4	94.00	0	0.00	93.10	4	6,119	0.07%
2021/09/10	1	91.70	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	90.80	16	90.65	90.70	-15	6,135	-0.24%
2021/09/08	7	90.96	12	90.33	90.30	-5	6,152	-0.08%
2021/09/07	15	93.60	1	97.60	92.80	14	6,127	0.23%
2021/09/06	2	99.10	4	99.70	98.10	-2	6,064	-0.03%
2021/09/03	4	96.15	34	95.91	98.40	-30	5,965	-0.50%
2021/09/02	0	0.00	38	94.67	93.70	-38	6,177	-0.62%
2021/09/01	10	92.67	0	0.00	93.50	10	6,181	0.16%
2021/08/31	2	90.55	2	90.70	90.50	0	6,160	0.00%
2021/08/30	1	90.90	1	91.60	91.30	0	6,173	0.00%
2021/08/27	5	91.00	5	91.12	91.50	0	6,181	0.00%
2021/08/26	1	91.40	7	93.30	91.40	-6	6,204	-0.10%
2021/08/25	12	92.23	5	92.66	92.70	7	6,207	0.11%
2021/08/24	4	91.50	6	90.92	90.10	-2	6,201	-0.03%
2021/08/23	2	90.25	6	89.02	90.70	-4	6,186	-0.06%
2021/08/20	8	87.60	5.1	87.62	87.40	3	6,218	0.05%
2021/08/19	2	88.85	8	88.56	86.50	-6	6,312	-0.10%
2021/08/18	11	88.20	2	86.45	89.90	9	6,326	0.14%
2021/08/17	1	89.30	17	87.49	86.60	-16	6,363	-0.25%
2021/08/16	1	89.10	1	89.49	89.50	0	6,377	0.00%
2021/08/13	16	91.91	1.2	91.94	90.20	14.8	6,372	0.23%
2021/08/12	8	95.70	8	95.89	95.20	0	6,355	0.00%
2021/08/11	13	97.61	15	97.11	95.00	-2	6,423	-0.03%
2021/08/10	8	106.69	1	105.00	106.00	7	6,422	0.11%
2021/08/06	3	111.83	10	112.55	111.50	-7	6,413	-0.11%
2021/08/05	7	109.57	7	108.93	110.50	0	6,508	0.00%
2021/08/04	2	107.00	1	106.50	106.50	1	6,567	0.02%
2021/08/03	4.1	109.10	1	108.50	108.50	3.1	6,647	0.05%
2021/08/02	1	108.50	3	108.17	108.00	-2	6,699	-0.03%
2021/07/30	340	108.00	342	107.14	107.50	-2	6,733	-0.03%	大買/大賣/
2021/07/29	4	103.50	1	102.00	105.00	3	6,679	0.04%
2021/07/28	0.1	104.50	1	103.00	103.00	-0.9	6,679	-0.01%
2021/07/27	2	108.50	3	106.00	104.50	-1	6,687	-0.01%
2021/07/26	3	108.50	2	109.50	108.50	1	6,732	0.01%
2021/07/23	3	107.83	14	111.79	108.00	-11	6,695	-0.16%
2021/07/22	10	115.35	3	114.33	113.00	7	6,483	0.11%
2021/07/21	18	115.64	7	114.79	112.50	11	6,273	0.18%
2021/07/20	12	110.17	10	110.40	109.00	2	5,889	0.03%
2021/07/19	4	109.75	11	109.77	113.00	-7	5,631	-0.12%
2021/07/16	1	104.00	0	0.00	103.00	1	5,231	0.02%
2021/07/14	10	97.80	0	0.00	99.00	10	5,090	0.20%
2021/07/13	3	101.00	6	101.73	99.10	-3	5,086	-0.06%
2021/07/12	5	100.00	2	99.80	101.50	3	4,974	0.06%
2021/07/08	2	95.70	2	96.50	95.30	0	4,959	0.00%
2021/07/07	1	95.20	0	0.00	94.80	1	5,000	0.02%
2021/07/06	0	0.00	7	95.20	94.80	-7	5,121	-0.14%
2021/07/02	0	0.00	1	93.60	93.60	-1	5,388	-0.02%
2021/06/25	0	0.00	1	95.20	94.30	-1	6,537	-0.02%
2021/06/24	1	95.10	0	0.00	94.60	1	6,769	0.01%
2021/06/18	1	96.80	6	97.13	96.40	-5	7,453	-0.07%
2021/06/17	6	96.15	0	0.00	96.50	6	7,514	0.08%
2021/06/16	2	95.70	0	0.00	94.30	2	7,571	0.03%
2021/06/15	0	0.00	1	95.60	96.20	-1	7,698	-0.01%
2021/06/11	1	97.00	1	96.60	95.10	0	8,301	0.00%
2021/06/10	3	97.83	8	96.73	96.80	-5	8,717	-0.06%
2021/06/09	5	93.96	0	0.00	94.30	5	8,500	0.06%
2021/06/07	0	0.00	2	92.35	92.40	-2	8,792	-0.02%
2021/06/03	1	92.70	2	92.70	92.70	-1	8,910	-0.01%
2021/06/01	0	0.00	1	94.70	94.70	-1	9,040	-0.01%
2021/05/31	1	93.50	0	0.00	94.30	1	9,093	0.01%
2021/05/28	0	0.00	3	94.60	94.10	-3	9,206	-0.03%
2021/05/27	3	94.07	1	92.60	94.00	2	9,409	0.02%
2021/05/26	1	91.80	2	92.05	91.80	-1	9,402	-0.01%
2021/05/25	1	92.90	6	91.23	92.20	-5	9,629	-0.05%
2021/05/24	6	90.33	0	0.00	90.10	6	9,887	0.06%
2021/05/19	0	0.00	1	87.00	89.90	-1	11,189	-0.01%
2021/05/18	1	86.40	0	0.00	87.00	1	11,725	0.01%
2021/05/17	0	0.00	1	86.90	82.50	-1	11,952	-0.01%
2021/05/14	3	89.87	2	87.55	88.00	1	11,990	0.01%
2021/05/13	11	89.50	12	89.25	88.90	-1	11,927	-0.01%
2021/05/12	0	0.00	1	85.00	86.80	-1	11,768	-0.01%
2021/05/11	2	92.95	0	0.00	90.50	2	11,690	0.02%
2021/05/10	1	96.80	7	99.10	97.20	-6	11,639	-0.05%
2021/05/07	10	100.10	0	0.00	99.50	10	11,696	0.09%
2021/05/06	1	98.00	2	96.60	96.60	-1	11,821	-0.01%
2021/05/05	1	98.80	1	101.00	97.20	0	12,583	0.00%
2021/05/04	2	100.50	1	96.80	100.50	1	13,173	0.01%
2021/05/03	3	105.83	1	106.00	102.00	2	13,120	0.02%
2021/04/29	2	111.50	4	113.00	110.00	-2	13,021	-0.02%
2021/04/28	4	111.88	0	0.00	112.00	4	12,981	0.03%
2021/04/27	3	110.50	6	113.00	109.50	-3	12,943	-0.02%
2021/04/26	5	114.70	7	114.43	114.50	-2	12,885	-0.02%
2021/04/23	8	112.75	6	111.00	112.50	2	12,828	0.02%
2021/04/22	4	114.13	0	0.00	109.50	4	12,847	0.03%
2021/04/21	4	110.00	4.1	109.05	111.00	-0.1	12,799	0.00%
2021/04/19	0	0.00	16	109.44	109.50	-16	12,806	-0.12%
2021/04/16	8	111.50	10	113.15	110.50	-2	12,837	-0.02%
2021/04/15	344	110.02	339	110.49	112.50	5	12,742	0.04%	大買/大賣/
2021/04/14	2	107.75	0	105.50	106.00	2	12,670	0.02%
2021/04/13	0	0.00	1	111.00	108.00	-1	12,569	-0.01%
2021/04/12	2	109.50	0	0.00	108.50	2	12,524	0.02%
2021/04/09	10	115.05	2	114.75	113.00	8	12,433	0.06%
2021/04/08	9	114.34	2	114.00	113.50	7	12,344	0.06%
2021/04/07	279	110.10	281	110.04	115.00	-2	12,160	-0.02%	大買/大賣/
2021/04/06	145.1	112.51	135	112.98	114.00	10.1	12,000	0.08%	大買/大賣/
2021/04/01	728	106.22	729	107.19	105.50	-1	11,755	-0.01%	大買/大賣/
2021/03/31	196	102.98	199	103.02	102.00	-3	11,534	-0.03%	大買/大賣/
2021/03/30	10	103.50	5	102.70	103.00	5	11,375	0.04%
2021/03/29	3	100.03	7	101.29	99.40	-4	11,059	-0.04%
2021/03/26	0	0.00	5	97.66	98.00	-5	10,827	-0.05%
2021/03/25	20	98.70	27	98.52	96.70	-7	10,729	-0.07%
2021/03/24	8	95.48	1	94.60	94.80	7	10,232	0.07%
2021/03/18	2	94.35	1	94.90	94.10	1	10,049	0.01%
2021/03/17	7	95.56	14	93.68	94.50	-7	9,947	-0.07%
2021/03/16	3	94.43	5	94.96	98.70	-2	9,404	-0.02%
2021/03/15	5	88.40	3	89.30	89.80	2	8,980	0.02%
2021/03/12	0	0.00	8	89.23	88.40	-8	8,991	-0.09%
2021/03/11	12	88.03	7	88.33	88.20	5	8,903	0.06%
2021/03/10	2	85.25	0	0.00	86.30	2	8,775	0.02%
2021/03/09	1	84.60	2	84.00	85.30	-1	8,750	-0.01%
2021/03/08	3	86.60	4	85.53	84.50	-1	8,811	-0.01%
2021/03/05	14	86.14	1	84.90	85.80	13	8,735	0.15%
2021/03/04	1	84.80	1	84.30	84.70	0	8,712	0.00%
2021/03/03	0	0.00	9	86.80	84.90	-9	8,709	-0.10%
2021/03/02	20	87.85	11	87.14	85.70	9	8,584	0.10%
2021/02/26	0	0.00	1	85.20	84.60	-1	8,371	-0.01%
2021/02/25	5	87.28	9	87.50	86.50	-4	8,356	-0.05%
2021/02/24	11	87.07	1	84.90	84.10	10	8,261	0.12%
2021/02/23	0	0.00	1	84.70	84.00	-1	7,957	-0.01%
2021/02/22	6	88.67	4	89.03	87.60	2	7,648	0.03%
2021/02/19	19	84.75	17	84.40	87.80	2	7,132	0.03%
2021/02/18	64	81.19	63	79.02	79.90	1	6,636	0.02%
2021/02/17	0	0.00	7	75.60	76.30	-7	6,055	-0.12%
2021/02/05	1	70.10	0	0.00	69.40	1	5,783	0.02%
2021/02/04	5	68.40	1	68.60	68.80	4	5,746	0.07%
2021/02/03	1	69.00	12	68.05	68.60	-11	5,769	-0.19%
2021/02/02	13	68.18	1	68.00	67.90	12	5,945	0.20%
2021/01/28	1	68.70	0	0.00	68.70	1	6,298	0.02%
2021/01/27	14	75.35	17	75.41	72.80	-3	6,149	-0.05%
2021/01/26	6	75.95	7	75.77	76.20	-1	5,438	-0.02%
2021/01/25	0	0.00	9	68.70	69.30	-9	4,835	-0.19%
2021/01/22	9	67.32	1	67.30	67.60	8	4,794	0.17%
2021/01/21	4	65.05	0	0.00	64.60	4	4,809	0.08%
2021/01/20	1	65.50	0	0.00	65.30	1	4,819	0.02%
2021/01/18	1	70.10	2	70.10	69.00	-1	4,972	-0.02%
2021/01/15	0	0.00	9	70.57	69.50	-9	4,999	-0.18%
2021/01/14	8	69.27	6	69.52	69.70	2	4,984	0.04%
2021/01/13	0	0.00	2	68.80	67.80	-2	4,922	-0.04%
2021/01/12	0	0.00	3	68.10	66.70	-3	4,993	-0.06%
2021/01/11	1	64.30	1	65.40	67.40	0	5,037	0.00%
2021/01/08	0	0.00	13	67.24	67.20	-13	5,155	-0.25%
2021/01/07	13	67.30	1	66.80	66.80	12	5,201	0.23%
2021/01/05	0	0.00	9	67.13	66.50	-9	5,349	-0.17%
2021/01/04	9	67.30	2	66.95	67.30	7	5,502	0.13%
2020/12/31	2	66.00	0	0.00	65.70	2	6,172	0.03%
2020/12/29	1	64.20	0	0.00	64.20	1	6,793	0.01%
2020/12/25	0	0.00	9	65.24	64.70	-9	7,084	-0.13%
2020/12/24	9	65.60	0	0.00	65.00	9	7,243	0.12%
2020/12/22	0	0.00	1	64.00	64.00	-1	7,877	-0.01%
2020/12/17	1	63.30	0	0.00	63.40	1	8,854	0.01%
2020/12/11	1	65.70	0	0.00	65.40	1	11,020	0.01%
2020/12/10	4	66.90	1	67.70	67.10	3	11,773	0.03%
2020/12/09	1	69.20	2	69.55	69.40	-1	11,866	-0.01%
2020/12/08	1	69.30	2	69.00	68.40	-1	11,815	-0.01%
2020/12/07	2	67.65	5	67.96	67.20	-3	11,731	-0.03%
2020/12/04	0	0.00	2	68.45	67.90	-2	11,694	-0.02%
2020/12/03	2	67.75	0	0.00	67.40	2	11,759	0.02%
2020/12/02	3	68.93	2	68.60	68.70	1	11,711	0.01%
2020/12/01	1	67.70	2	67.00	67.60	-1	11,601	-0.01%
2020/11/30	1	67.00	1	66.80	66.90	0	11,605	0.00%
2020/11/27	2	67.10	0	0.00	66.70	2	11,637	0.02%
2020/11/25	0	0.00	1	66.70	65.40	-1	11,556	-0.01%
2020/11/24	0	0.00	13	67.62	66.40	-13	11,565	-0.11%
2020/11/23	13	67.03	0	0.00	67.20	13	11,498	0.11%
2020/11/17	0	0.00	1	65.20	65.10	-1	11,325	-0.01%
2020/11/16	7	65.47	9	65.60	65.40	-2	11,380	-0.02%
2020/11/13	3	65.13	0	0.00	65.70	3	11,383	0.03%
2020/11/12	1	64.20	0	0.00	63.90	1	11,363	0.01%
2020/11/10	5	65.52	2	65.55	64.70	3	11,299	0.03%
2020/11/09	2	68.50	1	67.40	68.00	1	11,116	0.01%
2020/11/06	1	72.60	1	72.20	71.10	0	10,825	0.00%
2020/11/05	2	71.90	3	70.93	70.90	-1	10,723	-0.01%
2020/11/04	1	69.90	10	70.52	70.10	-9	10,662	-0.08%
2020/11/03	11	69.93	3	68.97	70.30	8	10,795	0.07%
2020/11/02	3	68.00	0	0.00	68.30	3	10,743	0.03%
2020/10/27	6	68.83	5	68.50	68.50	1	10,652	0.01%
2020/10/26	20	71.20	15	69.82	69.00	5	10,621	0.05%
2020/10/23	11	71.10	11	71.00	71.00	0	10,467	0.00%
2020/10/22	1	69.70	2	70.85	70.70	-1	10,379	-0.01%
2020/10/20	0	0.00	12	69.57	69.50	-12	10,227	-0.12%
2020/10/19	14	69.24	3	69.13	69.50	11	10,126	0.11%
2020/10/16	27	70.04	36	68.75	68.00	-9	10,087	-0.09%
2020/10/15	23	69.39	22	69.59	69.50	1	9,935	0.01%
2020/10/14	9	70.48	7	69.84	69.50	2	9,900	0.02%
2020/10/13	5	69.72	5	69.68	70.10	0	9,877	0.00%
2020/10/12	0	0.00	10	70.00	70.50	-10	9,844	-0.10%
2020/10/08	13	71.39	4	71.78	69.30	9	9,750	0.09%
2020/10/07	4	69.83	14	67.26	71.60	-10	9,124	-0.11%
2020/10/06	14	67.08	3	66.10	67.90	11	8,740	0.13%
2020/10/05	6	65.33	3	65.10	65.10	3	8,690	0.03%
2020/09/30	0	0.00	1	66.10	66.30	-1	8,782	-0.01%
2020/09/29	2	65.00	1	63.70	64.00	1	8,741	0.01%
2020/09/28	2	64.80	1	64.90	64.60	1	8,704	0.01%
2020/09/25	5	66.84	7	68.57	67.30	-2	8,552	-0.02%
2020/09/24	3	67.30	13	68.42	67.50	-10	8,202	-0.12%
2020/09/23	13	69.69	3	69.57	70.10	10	7,934	0.13%
2020/09/22	1	68.50	1	70.90	68.50	0	7,740	0.00%
2020/09/21	1	70.70	2	70.00	69.00	-1	7,383	-0.01%
2020/09/18	11	71.90	10	71.93	72.20	1	7,242	0.01%
2020/09/17	7	70.16	9	70.71	72.00	-2	6,767	-0.03%
2020/09/16	13	68.88	39	67.96	70.00	-26	6,369	-0.41%
2020/09/15	43	64.51	35	63.21	65.10	8	5,609	0.14%
2020/09/14	12	58.76	2	58.10	59.20	10	4,909	0.20%
2020/09/09	0	0.00	10	53.80	55.30	-10	4,950	-0.20%
2020/09/08	10	56.30	3	55.90	54.70	7	4,999	0.14%
2020/09/07	0	0.00	20	54.20	53.10	-20	5,008	-0.40%
2020/09/03	2	55.70	5	56.24	54.80	-3	5,220	-0.06%
2020/09/02	5	55.46	0	0.00	55.30	5	5,323	0.09%
2020/09/01	0	0.00	1	53.50	53.40	-1	5,620	-0.02%
2020/08/27	2	54.70	4	54.90	53.50	-2	6,255	-0.03%
2020/08/26	7	54.46	0	0.00	54.40	7	6,355	0.11%
2020/08/25	0	0.00	5	53.04	53.10	-5	6,497	-0.08%
2020/08/24	5	53.14	1	52.00	52.90	4	6,655	0.06%
2020/08/21	1	52.20	0	0.00	52.10	1	6,881	0.01%
2020/08/13	0	0.00	13	54.62	54.80	-13	7,687	-0.17%
2020/08/12	13	54.20	0	0.00	54.80	13	8,026	0.16%
2020/08/11	1	52.90	0	0.00	53.00	1	8,560	0.01%
2020/08/10	0	0.00	2	56.60	54.80	-2	8,853	-0.02%
2020/08/07	2	57.80	1	57.50	56.00	1	9,415	0.01%
2020/08/04	0	0.00	11	54.03	53.70	-11	10,440	-0.11%
2020/08/03	11	54.33	0	0.00	53.80	11	11,261	0.10%
2020/07/31	0	0.00	2	52.90	52.80	-2	11,751	-0.02%
2020/07/30	3	52.73	4	52.25	53.00	-1	12,488	-0.01%
2020/07/29	4	51.60	0	0.00	51.60	4	12,730	0.03%
2020/07/21	0	0.00	6	53.27	53.30	-6	13,584	-0.04%
2020/07/20	6	53.27	0	0.00	52.80	6	13,748	0.04%
2020/07/17	1	53.80	0	0.00	52.10	1	13,921	0.01%
2020/07/16	2	56.10	0	0.00	55.00	2	13,922	0.01%
2020/07/15	2	59.25	1	58.00	58.20	1	13,949	0.01%
2020/07/14	3	60.53	0	0.00	59.50	3	14,039	0.02%
2020/07/13	0	0.00	7	63.90	62.50	-7	14,127	-0.05%
2020/07/10	6	62.10	25	62.54	61.50	-19	14,144	-0.13%
2020/07/09	27	62.58	9	62.82	62.10	18	14,181	0.13%
2020/07/08	2	59.75	1	60.90	61.20	1	14,222	0.01%
2020/07/07	6	59.92	12	60.68	60.40	-6	14,351	-0.04%
2020/07/06	11	60.59	35	60.13	59.90	-24	14,471	-0.17%
2020/07/03	35	58.70	13	59.19	58.70	22	14,561	0.15%
2020/07/02	12	58.30	2	58.00	58.40	10	14,934	0.07%
2020/07/01	1	57.90	1	57.50	57.10	0	15,227	0.00%
2020/06/30	0	0.00	4	55.93	56.70	-4	15,401	-0.03%
2020/06/29	2	56.95	2	57.00	56.20	0	15,402	0.00%
2020/06/23	0	0.00	17	56.14	55.00	-17	15,400	-0.11%
2020/06/22	38	55.60	27	56.00	56.20	11	15,324	0.07%
2020/06/19	4	54.15	1	52.80	53.80	3	15,159	0.02%
2020/06/18	0	0.00	1	53.10	53.10	-1	15,116	-0.01%
2020/06/17	22	53.38	14	53.11	53.10	8	15,086	0.05%
2020/06/16	14	52.46	11	52.45	52.70	3	15,056	0.02%
2020/06/15	5	51.84	18	51.59	51.10	-13	15,052	-0.09%
2020/06/12	21	51.67	3	51.47	51.80	18	15,063	0.12%
2020/06/11	3	50.50	3	50.00	50.50	0	15,064	0.00%
2020/06/10	4	51.43	6	51.30	51.60	-2	15,146	-0.01%
2020/06/09	0	0.00	1	52.90	52.00	-1	15,178	-0.01%
2020/06/08	16	52.79	9	54.27	52.00	7	15,246	0.05%
2020/06/05	1	58.10	1	57.80	57.70	0	15,141	0.00%
2020/06/04	1	58.70	9	59.92	58.00	-8	15,353	-0.05%
2020/06/03	10	59.60	5	59.62	60.30	5	15,769	0.03%
2020/06/02	1	58.50	2	58.00	57.70	-1	15,984	-0.01%
2020/06/01	1	58.30	4	58.53	58.30	-3	16,421	-0.02%
2020/05/29	6	58.08	0	0.00	57.70	6	16,642	0.04%
2020/05/28	2	57.00	3	56.97	57.10	-1	16,528	-0.01%
2020/05/27	5	56.92	2	57.50	55.90	3	16,379	0.02%
2020/05/26	7	58.00	20	57.30	58.10	-13	16,134	-0.08%
2020/05/25	5	57.60	0	0.00	57.80	5	16,019	0.03%
2020/05/22	22	59.57	1	58.30	57.10	21	15,985	0.13%
2020/05/19	1	58.10	42	58.88	57.00	-41	15,747	-0.26%
2020/05/18	49	61.08	8	60.96	61.20	41	15,364	0.27%
2020/05/15	7	59.79	12	59.21	57.50	-5	14,791	-0.03%
2020/05/14	11	61.99	5	62.62	59.80	6	14,442	0.04%
2020/05/12	6	61.63	8	61.30	60.80	-2	13,520	-0.01%
2020/05/11	5	58.84	10	58.26	59.50	-5	12,981	-0.04%
2020/05/08	12	57.98	16	58.38	58.30	-4	12,517	-0.03%
2020/05/07	12	53.90	13	53.27	55.70	-1	11,727	-0.01%
2020/05/06	6	52.73	14	53.42	50.70	-8	11,237	-0.07%
2020/05/05	9	47.38	1	48.25	50.30	8	10,483	0.08%
2020/04/30	5	46.41	9	46.89	46.10	-4	10,141	-0.04%
2020/04/29	118	47.02	112	47.34	47.75	6	9,941	0.06%	大買/大賣/
2020/04/28	2	45.00	0	0.00	44.85	2	9,568	0.02%
2020/04/27	2	46.10	6	45.92	45.85	-4	9,479	-0.04%
2020/04/24	15	46.89	19	46.99	46.10	-4	9,357	-0.04%
2020/04/23	8	46.21	6	46.20	46.30	2	9,122	0.02%
2020/04/22	17	45.21	11	45.17	45.40	6	8,898	0.07%
2020/04/21	3	43.35	3	43.28	43.05	0	8,656	0.00%
2020/04/20	0	0.00	3	44.50	44.70	-3	8,549	-0.04%
2020/04/17	2	43.95	1	46.25	43.85	1	8,441	0.01%
2020/04/16	15	46.06	9	45.99	45.65	6	8,248	0.07%
2020/04/15	5	45.80	3	45.73	45.00	2	8,048	0.02%
2020/04/14	7	45.87	16	46.26	45.45	-9	7,936	-0.11%
2020/04/13	14	46.27	14	46.44	45.80	0	7,732	0.00%
2020/04/10	9	45.10	8	44.84	44.50	1	7,445	0.01%
2020/04/09	5	44.81	7	44.91	44.05	-2	7,180	-0.03%
2020/04/08	2	42.58	0	0.00	43.40	2	6,922	0.03%
2020/04/07	9	44.14	0	0.00	43.50	9	6,708	0.13%
2020/04/06	1	43.45	0	0.00	43.70	1	6,238	0.02%
2020/04/01	1	38.70	4	38.45	39.75	-3	5,855	-0.05%
2020/03/31	3	36.60	0	0.00	36.15	3	5,580	0.05%
2020/03/30	0	0.00	4	35.43	36.20	-4	5,518	-0.07%
2020/03/27	7	36.34	14	36.58	36.00	-7	5,446	-0.13%
2020/03/26	6	34.79	3	35.35	35.00	3	5,314	0.06%
2020/03/25	1	34.75	2	35.13	34.25	-1	5,254	-0.02%
2020/03/24	2	34.55	1	35.00	34.40	1	5,180	0.02%
2020/03/23	2	32.18	7	33.08	33.15	-5	5,108	-0.10%
2020/03/20	0	0.00	3	33.20	33.85	-3	5,069	-0.06%
2020/03/19	9	31.69	8	32.19	31.10	1	5,000	0.02%
2020/03/18	4	35.54	0	0.00	34.50	4	4,882	0.08%
2020/03/17	6	35.20	0	0.00	34.45	6	4,772	0.13%
2020/03/16	0	0.00	3	35.00	34.20	-3	4,627	-0.06%
2020/03/13	4	32.40	0	0.00	32.95	4	4,383	0.09%
2020/03/12	5	37.19	25	38.29	35.70	-20	4,232	-0.47%
2020/03/11	16	40.60	11	40.35	38.20	5	3,998	0.13%
2020/03/10	1	42.30	13	39.31	38.90	-12	3,708	-0.32%
2020/03/09	14	46.94	15	46.27	43.00	-1	3,398	-0.03%
2020/03/06	6	44.08	6	44.52	46.20	0	2,687	0.00%
2020/03/05	24	40.57	63	40.64	42.00	-39	2,126	-1.83%
2020/03/04	119	37.57	88	38.21	39.15	31	1,554	1.99%	大買/
2020/03/03	0	0.00	1	36.00	35.60	-1	1,144	-0.09%
2020/03/02	7	35.77	1	36.00	35.10	6	1,075	0.56%
2020/02/27	8	34.94	8	34.33	34.10	0	970	0.00%
2020/02/26	1	35.05	0	0.00	34.50	1	925	0.11%
2020/02/25	2	35.25	1	35.15	35.00	1	895	0.11%
2020/02/24	60	37.82	60	37.48	36.65	0	808	0.00%
2020/02/17	1	34.45	0	0.00	34.10	1	489	0.20%
2020/02/11	1	34.00	0	0.00	33.75	1	462	0.22%
2020/02/10	1	34.95	1	35.90	33.85	0	454	0.00%
2020/02/07	0	0.00	1	34.20	34.40	-1	390	-0.26%
2020/02/06	1	34.35	0	0.00	33.70	1	327	0.31%
2020/02/04	0	0.00	4	33.68	33.60	-4	297	-1.35%
2020/02/03	2	32.23	0	0.00	32.40	2	245	0.82%
2020/01/20	17	33.02	0	0.00	33.15	17	219	7.76%
2019/11/18	1	32.70	0	0.00	32.65	1	572	0.17%
2019/10/25	0	0.00	2.2	33.65	33.70	-2.2	650	-0.34%
2019/09/04	1	35.20	0	0.00	35.30	1	493	0.20%
2019/09/03	0	0.00	2	35.20	34.90	-2	478	-0.42%
2019/09/02	4	34.88	0	0.00	35.10	4	466	0.86%
2019/08/30	0	0.00	2	35.28	34.70	-2	446	-0.45%
2019/08/29	2	34.83	0	0.00	34.95	2	415	0.48%
2019/04/12	0	0.00	5	32.05	32.00	-5	193	-2.59%
2019/04/09	0	0.00	1	32.20	32.15	-1	185	-0.54%
2019/02/11	0	0.00	9	28.40	28.15	-9	88	-10.16%
2019/01/24	0	0.00	1	28.65	28.55	-1	84	-1.18%
2018/12/14	10	29.10	0	0.00	29.15	10	116	8.55%
2018/12/11	0	0.00	1	30.45	29.95	-1	116	-0.86%
2018/11/08	0	0.00	10	27.81	27.90	-10	144	-6.92%
2018/10/30	5	26.20	0	0.00	26.30	5	175	2.85%
2018/10/25	5	27.80	0	0.00	27.40	5	169	2.95%
2018/10/18	3	28.95	0	0.00	28.75	3	176	1.70%
2018/09/27	1	30.00	0	0.00	30.00	1	189	0.53%
2018/09/14	3	30.05	0	0.00	30.50	3	226	1.33%
2018/09/13	0	0.00	3	29.97	30.40	-3	230	-1.30%
2018/05/31	2	31.95	0	0.00	31.80	2	489	0.41%
2018/04/30	2	32.80	0	0.00	32.80	2	779	0.26%
2018/04/18	0	0.00	0	35.35	35.55	0	797	0.00%
2018/03/22	0	0.00	5	37.00	36.60	-5	933	-0.54%
2018/03/15	5	38.40	1	38.80	38.25	4	1,163	0.34%
2018/03/12	0	0.00	1	37.15	37.50	-1	1,245	-0.08%
2018/03/09	0	0.00	7	37.67	37.10	-7	1,244	-0.56%
2018/03/08	4	37.90	0	0.00	37.90	4	1,253	0.32%
2018/03/05	0	0.00	1	36.30	37.20	-1	1,317	-0.08%
2018/02/26	1	37.50	0	0.00	37.35	1	1,494	0.07%
2018/02/23	5	37.20	6	36.96	37.05	-1	1,473	-0.07%
2018/02/22	9	36.14	8	36.18	36.50	1	1,453	0.07%
2018/02/21	1	35.05	0	0.00	35.10	1	1,443	0.07%
2018/01/10	3	35.20	0	0.00	35.00	3	2,123	0.14%
2018/01/05	3	38.00	0	0.00	37.55	3	2,078	0.14%
2018/01/02	2	37.00	3	36.97	37.00	-1	2,042	-0.05%