松翰 (5471)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.5
漲幅
-0.97%
成交量
235張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	50.60	50.90	-2	545	-0.37%
2024/04/26	0	0.00	2	50.00	49.75	-2	558	-0.36%
2024/04/18	0	0.00	0	51.20	51.30	0	568	0.00%
2024/04/15	0	0.00	2	53.00	52.40	-2	566	-0.35%
2024/04/11	2	54.10	0	0.00	53.50	2	563	0.36%
2024/04/10	0	0.00	2	54.60	55.10	-2	562	-0.36%
2024/04/09	2	53.70	0	0.00	53.80	2	554	0.36%
2024/04/01	0	0.00	1	55.00	54.90	-1	583	-0.17%
2024/03/28	0	0.00	1	53.10	53.70	-1	547	-0.18%
2024/03/27	11	50.96	11	51.35	54.10	0	493	0.00%
2024/03/22	0	50.00	1	49.15	49.30	-1	429	-0.23%
2024/03/21	1	49.90	0	0.00	49.75	1	435	0.23%
2024/03/20	0	49.20	0	0.00	48.80	0	440	0.00%
2024/03/18	0	48.75	0	0.00	48.70	0	453	0.00%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/05	0	52.00	0	0.00	52.30	0	523	0.00%
2024/03/01	0	53.10	0	0.00	52.50	0	583	0.00%
2024/02/29	0	53.63	0	0.00	53.70	0	608	0.00%
2024/02/26	0	53.50	0	0.00	53.60	0	701	0.00%
2024/02/22	1	53.10	0	0.00	53.40	1	898	0.11%
2024/02/21	0	53.60	0	0.00	53.70	0	947	0.00%
2024/02/19	0	53.15	0	0.00	53.30	0	951	0.00%
2024/02/16	1	52.00	0	0.00	52.60	1	960	0.10%
2024/02/02	1	52.40	0	0.00	52.40	1	969	0.10%
2024/01/31	0	53.05	0	0.00	53.20	0	980	0.00%
2024/01/29	0	54.50	0	0.00	53.80	0	986	0.00%
2024/01/25	0	54.80	0	0.00	54.70	0	989	0.00%
2024/01/12	0	54.80	0	0.00	54.10	0	1,009	0.00%
2024/01/10	0	0.00	0	54.90	54.60	0	1,031	0.00%
2023/12/25	0	0.00	2	54.65	54.90	-2	977	-0.20%
2023/12/22	0	54.30	0	0.00	55.00	0	989	0.00%
2023/12/15	0	0.00	1	57.40	57.00	-1	961	-0.10%
2023/12/08	0	0.00	3	56.50	56.70	-3	920	-0.33%
2023/12/04	1	57.10	0	0.00	57.00	1	877	0.11%
2023/12/01	2	57.00	1	57.00	57.70	1	862	0.12%
2023/11/28	0	0.00	3	57.93	58.50	-3	799	-0.38%
2023/11/27	0	0.00	1	57.10	56.50	-1	762	-0.13%
2023/11/22	4	57.13	2	57.00	57.80	2	624	0.32%
2023/11/21	0	0.00	10	54.60	55.00	-10	478	-2.09%
2023/11/20	24	54.03	15	54.30	53.90	9	415	2.16%
2023/11/13	0	0.00	1	48.50	48.85	-1	335	-0.30%
2023/11/06	0	0.00	1	48.35	49.65	-1	329	-0.30%
2023/10/23	1	48.25	0	0.00	48.25	1	300	0.33%
2023/10/18	0	0.00	0.1	47.15	47.85	-0.1	311	-0.02%
2023/10/02	0.1	46.10	0	0.00	46.15	0.1	317	0.02%
2023/09/28	0	46.49	0	0.00	46.60	0	316	0.00%
2023/09/21	0	0.00	2	45.05	44.90	-2	302	-0.66%
2023/09/18	0	0.00	1	46.35	47.00	-1	302	-0.33%
2023/09/14	1	46.60	0	0.00	46.55	1	297	0.34%
2023/09/13	0.1	46.50	2	45.93	46.20	-1.9	297	-0.64%
2023/09/05	0	46.35	0	0.00	46.25	0	300	0.00%
2023/08/18	0.2	43.75	0	0.00	43.55	0.2	305	0.07%
2023/08/11	0	0.00	1	44.30	44.45	-1	296	-0.34%
2023/07/24	0	0.00	2	45.63	45.55	-2	264	-0.76%
2023/07/20	3	48.35	0	0.00	48.10	3	256	1.17%
2023/06/01	0	0.00	1	51.10	51.20	-1	270	-0.37%
2023/05/24	2	51.40	0	0.00	51.40	2	284	0.70%
2023/04/10	0	55.10	0	0.00	53.90	0	380	0.00%
2023/03/29	0	53.50	0	0.00	53.20	0	745	0.00%
2023/03/22	0	53.90	0	0.00	53.50	0	804	0.00%
2023/03/17	2	53.10	0	0.00	53.10	2	807	0.25%
2023/03/14	0	53.70	0	0.00	53.50	0	823	0.00%
2023/03/10	1	54.40	0	0.00	53.90	1	861	0.12%
2023/02/14	0	0.00	0	53.50	53.90	0	983	0.00%
2023/02/10	0	53.90	0	0.00	53.70	0	993	0.00%
2023/02/06	0	54.00	0	0.00	53.60	0	983	0.00%
2023/01/04	0	0.00	0	51.20	50.50	0	911	0.00%
2022/12/21	4	56.85	5	55.76	53.40	-1	842	-0.12%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/14	1	49.90	0	0.00	50.40	1	479	0.21%
2022/12/02	1	53.50	0	0.00	53.20	1	442	0.23%
2022/12/01	1	52.20	1	51.70	52.60	0	412	0.00%
2022/11/16	1	49.10	1	50.10	50.30	0	286	0.00%
2022/11/08	0.1	48.65	0	0.00	48.20	0.1	271	0.05%
2022/10/28	0	0.00	1	45.60	45.45	-1	274	-0.36%
2022/09/28	1	47.25	0	0.00	46.50	1	388	0.26%
2022/09/26	0	0.00	2	50.00	49.35	-2	400	-0.50%
2022/08/25	0	0.00	1	59.50	58.90	-1	530	-0.19%
2022/08/24	0	58.70	0	0.00	58.20	0	535	0.00%
2022/08/11	0	0.00	1	56.80	57.00	-1	544	-0.18%
2022/08/09	1	55.70	0	0.00	55.70	1	565	0.18%
2022/08/02	0	0.00	15	57.21	57.30	-15	580	-2.58%
2022/07/28	0	58.80	5	57.48	57.30	-5	590	-0.85%
2022/07/26	1	59.50	0	0.00	58.90	1	588	0.17%
2022/07/22	1	61.50	1	61.20	61.20	0	590	0.00%
2022/07/21	16	61.21	0	0.00	62.00	16	605	2.64%
2022/07/19	0	67.20	0	0.00	67.00	0	603	0.00%
2022/06/30	1	66.90	0	0.00	67.00	1	638	0.16%
2022/06/17	1	70.50	0	0.00	69.90	1	963	0.10%
2022/06/15	1	71.80	0	0.00	71.80	1	966	0.10%
2022/06/14	2	71.95	1	71.60	72.00	1	974	0.10%
2022/06/13	5	73.10	0	0.00	72.60	5	981	0.51%
2022/06/10	0	0.00	2	75.20	75.10	-2	981	-0.20%
2022/06/09	2	76.40	1	76.10	75.90	1	983	0.10%
2022/06/08	5	77.70	0	0.00	77.10	5	988	0.51%
2022/06/02	0	0.00	0.1	77.60	77.40	-0.1	1,027	-0.01%
2022/05/26	1	73.70	0	0.00	73.50	1	1,066	0.09%
2022/05/24	1	75.50	0	0.00	74.00	1	1,185	0.08%
2022/05/19	0	0.00	2	74.90	75.50	-2	1,203	-0.17%
2022/05/18	1	76.60	0	0.00	76.50	1	1,202	0.08%
2022/05/17	1	76.90	0	0.00	77.20	1	1,199	0.08%
2022/05/16	0	0.00	2	75.45	74.10	-2	1,192	-0.17%
2022/05/13	0	0.00	1	74.30	74.30	-1	1,212	-0.08%
2022/05/04	0	0.00	3	77.20	77.20	-3	1,221	-0.25%
2022/04/27	1	72.30	3	73.70	73.80	-2	1,223	-0.16%
2022/04/26	4	76.85	1	76.10	76.10	3	1,208	0.25%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/22	2	80.85	0	0.00	80.60	2	1,195	0.17%
2022/04/15	1	81.90	1	82.20	81.70	0	1,299	0.00%
2022/04/13	1	83.10	0	0.00	83.70	1	1,328	0.08%
2022/04/12	1	82.10	0	0.00	82.20	1	1,349	0.07%
2022/04/11	5	83.18	0	0.00	83.10	5	1,446	0.35%
2022/03/31	1	90.00	0	0.00	90.00	1	1,502	0.07%
2022/03/30	3	92.53	5	91.74	91.00	-2	1,485	-0.13%
2022/03/29	3	91.97	16	91.82	91.40	-13	1,419	-0.92%
2022/03/28	4	89.50	4	89.30	89.30	0	1,335	0.00%
2022/03/25	4	91.10	4	90.38	90.40	0	1,331	0.00%
2022/03/24	2	89.85	6	91.03	90.90	-4	1,308	-0.31%
2022/03/23	1	89.70	2	90.20	90.40	-1	1,273	-0.08%
2022/03/22	0	0.00	1	87.10	87.80	-1	1,216	-0.08%
2022/03/16	4.1	83.51	0	0.00	83.60	4.1	1,213	0.34%
2022/03/15	0	0.00	7	84.29	84.20	-7	1,230	-0.57%
2022/03/14	0	86.90	0	0.00	86.10	0	1,272	0.00%
2022/03/09	1	85.00	0	0.00	85.50	1	1,334	0.07%
2022/03/08	1	85.00	0	0.00	84.00	1	1,446	0.07%
2022/03/07	6	87.00	0	0.00	86.60	6	1,505	0.40%
2022/03/04	0	0.00	1	89.20	89.10	-1	1,504	-0.07%
2022/03/03	2	89.10	1	89.10	89.00	1	1,511	0.07%
2022/03/02	0	90.40	1	88.50	88.70	-1	1,517	-0.07%
2022/02/25	1	88.20	2	87.95	87.60	-1	1,523	-0.07%
2022/02/24	18	87.51	3	87.13	87.30	15	1,517	0.99%
2022/02/15	0	85.90	0	0.00	85.60	0	1,846	0.00%
2022/02/11	2	85.00	3	85.10	85.00	-1	1,873	-0.05%
2022/02/10	0	0.00	11	85.37	85.10	-11	1,891	-0.58%
2022/02/09	0	0.00	1	85.30	86.20	-1	1,897	-0.05%
2022/02/08	2	84.00	0	0.00	84.50	2	1,897	0.11%
2022/01/20	0	0.00	1	86.00	86.00	-1	1,975	-0.05%
2022/01/19	0	0.00	2	86.00	86.00	-2	1,993	-0.10%
2022/01/18	1	86.50	0	0.00	86.00	1	2,033	0.05%
2022/01/17	0	0.00	4	84.90	84.90	-4	2,029	-0.20%
2022/01/14	3	84.23	0	0.00	83.30	3	2,047	0.15%
2022/01/13	3	85.10	2	85.00	85.00	1	2,057	0.05%
2022/01/12	2	88.40	0	0.00	86.30	2	2,044	0.10%
2022/01/11	5	88.60	0	0.00	88.80	5	2,029	0.25%
2022/01/10	3	89.27	1	89.20	88.80	2	2,018	0.10%
2022/01/06	3	92.57	0	0.00	92.70	3	1,989	0.15%
2022/01/05	0	0.00	8	94.11	93.50	-8	2,014	-0.40%
2022/01/04	3	95.50	14	95.88	93.90	-11	2,014	-0.55%
2022/01/03	15	94.75	7	94.74	95.00	8	1,926	0.42%
2021/12/30	0	0.00	15	91.92	92.00	-15	1,848	-0.81%
2021/12/28	5	91.74	1	91.50	91.40	4	1,914	0.21%
2021/12/23	0	0.00	1	92.50	91.60	-1	1,994	-0.05%
2021/12/22	0	0.00	1	91.70	91.30	-1	2,010	-0.05%
2021/12/21	0	0.00	1	91.50	91.20	-1	2,038	-0.05%
2021/12/20	1	90.50	0	0.00	90.30	1	2,067	0.05%
2021/12/16	1	92.10	0	0.00	91.60	1	2,096	0.05%
2021/12/14	1	90.00	0	0.00	90.00	1	2,103	0.05%
2021/12/09	1	90.10	28	90.35	90.40	-27	2,114	-1.28%
2021/12/08	3	91.67	5	91.30	91.60	-2	2,125	-0.09%
2021/12/07	3	93.70	0	0.00	93.60	3	2,093	0.14%
2021/12/06	6	95.00	0	0.00	94.70	6	2,097	0.29%
2021/12/03	13	95.74	1	96.50	95.80	12	2,136	0.56%
2021/12/02	12	96.01	0	0.00	94.60	12	2,197	0.55%
2021/12/01	11	94.94	2	94.10	96.50	9	2,259	0.40%
2021/11/29	1	89.20	1	90.60	90.80	0	2,328	0.00%
2021/11/26	2	89.90	4	90.00	90.10	-2	2,347	-0.09%
2021/11/25	2	91.15	2	91.20	91.00	0	2,364	0.00%
2021/11/24	2	91.90	0	0.00	92.00	2	2,366	0.08%
2021/11/23	6	92.42	0	0.00	91.60	6	2,375	0.25%
2021/11/22	2	93.45	0	0.00	94.00	2	2,378	0.08%
2021/11/19	10	97.23	4	97.23	94.40	6	2,386	0.25%
2021/11/18	1	92.60	23	94.74	96.00	-22	2,243	-0.98%
2021/11/17	2	92.45	2	92.55	92.40	0	2,192	0.00%
2021/11/16	2	90.80	0	0.00	91.70	2	2,198	0.09%
2021/11/15	0	0.00	2	92.05	92.40	-2	2,206	-0.09%
2021/11/12	1	89.50	0	0.00	90.30	1	2,209	0.05%
2021/11/11	0	0.00	7	89.84	89.90	-7	2,216	-0.32%
2021/11/10	4	87.85	1.2	88.48	87.80	2.8	2,224	0.13%
2021/11/09	0	0.00	1	88.00	88.20	-1	2,282	-0.04%
2021/11/05	0	0.00	4	86.45	86.50	-4	2,372	-0.17%
2021/11/04	0	0.00	1	86.60	86.30	-1	2,463	-0.04%
2021/11/02	1	86.00	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	1	88.10	88.70	-1	2,715	-0.04%
2021/10/26	5	83.88	2	83.35	83.60	3	2,871	0.10%
2021/10/25	2	86.20	0	0.00	86.40	2	2,896	0.07%
2021/10/21	0.1	85.50	0	0.00	86.30	0.1	3,119	0.00%
2021/10/15	1	82.21	1	82.30	82.50	0	4,385	0.00%
2021/10/13	10	80.26	7	80.50	79.50	3	5,370	0.06%
2021/10/06	1	85.53	0	0.00	82.50	1	5,827	0.02%
2021/10/05	0	0.00	1	82.10	85.30	-1	6,034	-0.02%
2021/10/04	1	88.70	0	0.00	84.80	1	6,028	0.02%
2021/10/01	4	88.25	12	89.60	88.30	-8	6,036	-0.13%
2021/09/30	0	0.00	11	90.76	90.70	-11	6,031	-0.18%
2021/09/28	10	94.71	2	95.00	94.00	8	6,068	0.13%
2021/09/27	0	0.00	1	94.30	94.40	-1	6,044	-0.02%
2021/09/24	12	93.11	0	0.00	93.00	12	6,036	0.20%
2021/09/23	0	0.00	1	91.50	91.80	-1	6,024	-0.02%
2021/09/22	5	89.78	0	0.00	90.20	5	6,038	0.08%
2021/09/17	2	91.60	0	0.00	91.20	2	6,044	0.03%
2021/09/16	1	91.10	9	91.26	90.80	-8	6,066	-0.13%
2021/09/15	5	90.26	10	90.00	90.50	-5	6,081	-0.08%
2021/09/13	10	93.01	0	0.00	93.10	10	6,119	0.16%
2021/09/10	0	0.00	1	90.60	91.70	-1	6,107	-0.02%
2021/09/09	0	0.00	2	91.40	90.70	-2	6,135	-0.03%
2021/09/08	7	89.86	0	0.00	90.30	7	6,152	0.11%
2021/09/07	3	93.70	1	98.40	92.80	2	6,127	0.03%
2021/09/06	7	98.99	3	99.17	98.10	4	6,064	0.07%
2021/09/03	5	97.30	5	98.02	98.40	0	5,965	0.00%
2021/09/02	1	95.00	9	94.43	93.70	-8	6,177	-0.13%
2021/09/01	0	0.00	2	92.95	93.50	-2	6,181	-0.03%
2021/08/27	1	91.10	0	0.00	91.50	1	6,181	0.02%
2021/08/26	4	91.28	4	91.65	91.40	0	6,204	0.00%
2021/08/25	10	92.61	5	92.46	92.70	5	6,207	0.08%
2021/08/24	21	91.75	0	0.00	90.10	21	6,201	0.34%
2021/08/20	2	87.40	2	87.60	87.40	0	6,218	0.00%
2021/08/19	1	87.00	0	0.00	86.50	1	6,312	0.02%
2021/08/18	2	85.15	2	87.10	89.90	0	6,326	0.00%
2021/08/17	2	87.90	0	0.00	86.60	2	6,363	0.03%
2021/08/16	1	90.20	1	88.60	89.50	0	6,377	0.00%
2021/08/13	1	95.30	1	90.90	90.20	0	6,372	0.00%
2021/08/11	3	97.30	1	99.20	95.00	2	6,423	0.03%
2021/08/10	2	106.25	3	106.50	106.00	-1	6,422	-0.02%
2021/08/09	2	109.00	1	111.50	108.50	1	6,404	0.02%
2021/08/06	1	111.00	3	112.17	111.50	-2	6,413	-0.03%
2021/08/05	0	0.00	1	110.50	110.50	-1	6,508	-0.02%
2021/08/04	1	109.50	0	107.00	106.50	1	6,567	0.01%
2021/08/03	2	108.50	1	109.00	108.50	1	6,647	0.02%
2021/08/02	1	108.00	2	109.00	108.00	-1	6,699	-0.01%
2021/07/30	2	106.75	3	106.33	107.50	-1	6,733	-0.01%
2021/07/29	2	103.00	2	103.00	105.00	0	6,679	0.00%
2021/07/28	3	103.33	3	103.00	103.00	0	6,679	0.00%
2021/07/27	5	105.90	14	104.36	104.50	-9	6,687	-0.13%
2021/07/26	3	110.50	6	109.25	108.50	-3	6,732	-0.04%
2021/07/23	4	111.88	11	108.55	108.00	-7	6,695	-0.10%
2021/07/22	18	114.19	11	114.73	113.00	7	6,483	0.11%
2021/07/21	19	113.89	12	114.25	112.50	7	6,273	0.11%
2021/07/20	9	109.61	22	110.00	109.00	-13	5,889	-0.22%
2021/07/19	25	107.98	45	110.26	113.00	-20	5,631	-0.36%
2021/07/16	4	102.13	5	103.60	103.00	-1	5,231	-0.02%
2021/07/15	4	99.23	2	99.75	99.90	2	5,071	0.04%
2021/07/14	2	98.46	2	99.00	99.00	0	5,090	0.00%
2021/07/13	18.1	101.50	28	101.23	99.10	-10	5,086	-0.20%
2021/07/12	22	98.71	13	99.71	101.50	9	4,974	0.18%
2021/07/09	1	96.20	7	95.96	95.90	-6	4,852	-0.12%
2021/07/08	1	95.40	0	0.00	95.30	1	4,959	0.02%
2021/07/07	0	0.00	2	95.95	94.80	-2	5,000	-0.04%
2021/07/06	1	94.60	0	0.00	94.80	1	5,121	0.02%
2021/07/05	2	96.20	0	0.00	96.10	2	5,245	0.04%
2021/07/02	1	93.80	1	93.60	93.60	0	5,388	0.00%
2021/07/01	1	93.40	5	93.10	92.60	-4	5,556	-0.07%
2021/06/30	8	94.00	2	94.10	94.00	6	5,792	0.10%
2021/06/29	7	94.43	1	94.10	93.70	6	6,023	0.10%
2021/06/28	1	94.20	16	94.76	95.10	-15	6,207	-0.24%
2021/06/25	3	95.10	0	0.00	94.30	3	6,537	0.05%
2021/06/23	0	0.00	14	94.20	94.00	-14	6,868	-0.20%
2021/06/22	3	94.77	3	93.00	92.60	0	7,365	0.00%
2021/06/21	2	94.50	0	0.00	94.30	2	7,403	0.03%
2021/06/18	5	96.44	0	0.00	96.40	5	7,453	0.07%
2021/06/17	0	0.00	2	95.35	96.50	-2	7,514	-0.03%
2021/06/16	6	95.42	1	94.30	94.30	5	7,571	0.07%
2021/06/15	5	95.34	6	95.47	96.20	-1	7,698	-0.01%
2021/06/11	14	95.61	20	97.40	95.10	-6	8,301	-0.07%
2021/06/10	25	97.73	12	97.95	96.80	13	8,717	0.15%
2021/06/09	2	93.60	1	93.80	94.30	1	8,500	0.01%
2021/06/08	0	0.00	1	93.00	91.90	-1	8,610	-0.01%
2021/06/07	11	91.27	2	90.90	92.40	9	8,792	0.10%
2021/06/04	7	91.71	4	91.90	91.80	3	8,852	0.03%
2021/06/03	5	92.90	0	0.00	92.70	5	8,910	0.06%
2021/06/02	2	93.80	2	94.55	93.00	0	9,000	0.00%
2021/06/01	0	0.00	9	95.14	94.70	-9	9,040	-0.10%
2021/05/31	3	93.40	19	93.74	94.30	-16	9,093	-0.18%
2021/05/28	4	94.33	5	94.20	94.10	-1	9,206	-0.01%
2021/05/27	11	94.44	7	92.64	94.00	4	9,409	0.04%
2021/05/26	6	91.50	7	91.93	91.80	-1	9,402	-0.01%
2021/05/25	0	0.00	1	93.00	92.20	-1	9,629	-0.01%
2021/05/24	4	88.83	8	89.45	90.10	-4	9,887	-0.04%
2021/05/21	4	87.58	4	88.40	88.10	0	10,180	0.00%
2021/05/20	8	88.33	3	87.27	87.00	5	10,707	0.05%
2021/05/19	7	88.67	6	89.07	89.90	1	11,189	0.01%
2021/05/18	9	85.10	10	86.98	87.00	-1	11,725	-0.01%
2021/05/17	6	83.57	7	86.03	82.50	-1	11,952	-0.01%
2021/05/14	4.2	89.84	9	89.17	88.00	-4.9	11,990	-0.04%
2021/05/13	27	90.62	8	91.69	88.90	19	11,927	0.16%
2021/05/12	3	90.27	4	88.63	86.80	-1	11,768	-0.01%
2021/05/11	11	91.67	0	0.00	90.50	11	11,690	0.09%
2021/05/10	6	96.72	5	97.74	97.20	1	11,639	0.01%
2021/05/07	4	98.35	2	100.05	99.50	2	11,696	0.02%
2021/05/05	11	99.08	2	100.10	97.20	9	12,583	0.07%
2021/05/04	17	101.84	8	99.31	100.50	9	13,173	0.07%
2021/05/03	7	104.50	1	108.50	102.00	6	13,120	0.05%
2021/04/29	3	111.50	5	111.70	110.00	-2	13,021	-0.02%
2021/04/28	0	0.00	4	110.50	112.00	-4	12,981	-0.03%
2021/04/27	6	110.42	5	110.00	109.50	1	12,943	0.01%
2021/04/26	12	113.75	4	113.88	114.50	8	12,885	0.06%
2021/04/23	2	113.50	17	112.47	112.50	-15	12,828	-0.12%
2021/04/22	8	111.31	14	111.89	109.50	-6	12,847	-0.05%
2021/04/21	1	110.50	5	111.50	111.00	-4	12,799	-0.03%
2021/04/20	13	110.46	8	109.69	110.00	5	12,813	0.04%
2021/04/19	1	110.00	0	0.00	109.50	1	12,806	0.01%
2021/04/16	11	112.27	14	110.89	110.50	-3	12,837	-0.02%
2021/04/15	7	110.21	9	111.28	112.50	-2	12,742	-0.02%
2021/04/14	7	106.14	3	106.33	106.00	4	12,670	0.03%
2021/04/13	4	111.13	7	111.43	108.00	-3	12,569	-0.02%
2021/04/12	5	111.20	2	112.00	108.50	3	12,524	0.02%
2021/04/09	12	113.79	9	113.78	113.00	3	12,433	0.02%
2021/04/08	10	113.85	3	114.83	113.50	7	12,344	0.06%
2021/04/07	8	111.69	20	112.20	115.00	-12	12,160	-0.10%
2021/04/06	34	111.81	25	113.42	114.00	9	12,000	0.07%
2021/04/01	13	105.00	15	106.23	105.50	-2	11,755	-0.02%
2021/03/31	8	102.31	3	102.50	102.00	5	11,534	0.04%
2021/03/30	7	104.41	10	103.45	103.00	-3	11,375	-0.03%
2021/03/29	4	100.65	23	101.58	99.40	-19	11,059	-0.17%
2021/03/26	6	98.17	3	97.67	98.00	3	10,827	0.03%
2021/03/25	15	99.35	18	98.26	96.70	-3	10,729	-0.03%
2021/03/24	1	95.50	8	95.09	94.80	-7	10,232	-0.07%
2021/03/23	6	93.88	13	93.77	93.60	-7	10,227	-0.07%
2021/03/22	7	93.84	3	94.83	93.50	4	10,174	0.04%
2021/03/19	7	92.83	4	92.48	92.80	3	10,113	0.03%
2021/03/18	7	95.20	6	94.68	94.10	1	10,049	0.01%
2021/03/17	49	97.31	23.1	96.73	94.50	25.9	9,947	0.26%
2021/03/16	13	94.88	41.7	95.69	98.70	-28.7	9,404	-0.31%
2021/03/15	1	89.10	9	89.70	89.80	-8	8,980	-0.09%
2021/03/12	8	89.01	10	89.19	88.40	-2	8,991	-0.02%
2021/03/11	15	88.10	13	89.05	88.20	2	8,903	0.02%
2021/03/10	11	85.63	2	85.90	86.30	9	8,775	0.10%
2021/03/09	2	84.35	11	83.98	85.30	-9	8,750	-0.10%
2021/03/08	18.6	85.25	7	85.86	84.50	11.6	8,811	0.13%
2021/03/05	10	85.14	1	84.50	85.80	9	8,735	0.10%
2021/03/04	3	84.93	2	85.40	84.70	1	8,712	0.01%
2021/03/03	10	85.02	13	84.99	84.90	-3	8,709	-0.03%
2021/03/02	14	88.14	9	87.93	85.70	5	8,584	0.06%
2021/02/26	15.1	85.45	14	84.91	84.60	1.1	8,371	0.01%
2021/02/25	20.1	86.99	17	87.59	86.50	3.1	8,356	0.04%
2021/02/24	8	86.06	13	86.86	84.10	-5	8,261	-0.06%
2021/02/23	11.1	85.99	12	85.67	84.00	-0.9	7,957	-0.01%
2021/02/22	18	88.77	11	89.05	87.60	7	7,648	0.09%
2021/02/19	14	81.74	30	80.94	87.80	-16	7,132	-0.22%
2021/02/18	40	78.17	51.1	80.68	79.90	-11.1	6,636	-0.17%
2021/02/17	2	75.65	8	76.06	76.30	-6	6,055	-0.10%
2021/02/05	10.1	69.90	10	70.40	69.40	0.1	5,783	0.00%
2021/02/04	1	69.00	0	0.00	68.80	1	5,746	0.02%
2021/02/03	2	68.30	4	68.95	68.60	-2	5,769	-0.03%
2021/02/02	0	0.00	1	68.00	67.90	-1	5,945	-0.02%
2021/02/01	11	65.33	0	0.00	66.80	11	6,203	0.18%
2021/01/28	23	69.65	6	68.70	68.70	17	6,298	0.27%
2021/01/27	45	75.27	37.1	74.11	72.80	7.9	6,149	0.13%
2021/01/26	23	75.67	76	75.66	76.20	-53	5,438	-0.97%
2021/01/25	2	68.85	4	69.35	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	2	66.70	67.60	-2	4,794	-0.04%
2021/01/21	5	65.26	1	64.50	64.60	4	4,809	0.08%
2021/01/20	6	66.50	5	65.70	65.30	1	4,819	0.02%
2021/01/19	15	68.23	0	0.00	67.50	15	4,842	0.31%
2021/01/18	1.1	69.91	2	70.60	69.00	-0.9	4,972	-0.02%
2021/01/15	10	70.55	23	71.53	69.50	-13	4,999	-0.26%
2021/01/14	5	69.94	20	70.03	69.70	-15	4,984	-0.30%
2021/01/13	5	67.98	1	67.80	67.80	4	4,922	0.08%
2021/01/12	0	0.00	7	67.39	66.70	-7	4,993	-0.14%
2021/01/11	1	67.60	15	66.73	67.40	-14	5,037	-0.28%
2021/01/08	0	0.00	1	67.90	67.20	-1	5,155	-0.02%
2021/01/07	0	0.00	1	67.40	66.80	-1	5,201	-0.02%
2021/01/06	5	66.60	10	65.80	65.50	-5	5,280	-0.09%
2021/01/05	8	66.39	0	0.00	66.50	8	5,349	0.15%
2021/01/04	0	0.00	13	67.08	67.30	-13	5,502	-0.24%
2020/12/31	2	66.30	16	65.91	65.70	-14	6,172	-0.23%
2020/12/30	1	64.70	1	64.70	64.70	0	6,589	0.00%
2020/12/29	6	64.37	6	64.40	64.20	0	6,793	0.00%
2020/12/25	7	65.37	6	64.65	64.70	1	7,084	0.01%
2020/12/23	7	63.94	0	0.00	63.70	7	7,464	0.09%
2020/12/22	2	64.40	0	0.00	64.00	2	7,877	0.03%
2020/12/17	31	63.41	0	0.00	63.40	31	8,854	0.35%
2020/12/16	10	64.80	0	0.00	64.70	10	9,049	0.11%
2020/12/15	7	64.73	0	0.00	64.30	7	9,574	0.07%
2020/12/14	7	65.94	1	65.10	65.90	6	10,057	0.06%
2020/12/11	0	0.00	1	67.30	65.40	-1	11,020	-0.01%
2020/12/10	12	67.34	0	0.00	67.10	12	11,773	0.10%
2020/12/09	1	69.20	8	69.50	69.40	-7	11,866	-0.06%
2020/12/08	1	68.70	10	68.88	68.40	-9	11,815	-0.08%
2020/12/07	4	68.00	0	0.00	67.20	4	11,731	0.03%
2020/12/04	0	0.00	2	68.00	67.90	-2	11,694	-0.02%
2020/12/03	3	67.50	1	68.70	67.40	2	11,759	0.02%
2020/12/02	1	68.20	7	68.54	68.70	-6	11,711	-0.05%
2020/12/01	0	0.00	3	67.23	67.60	-3	11,601	-0.03%
2020/11/30	0	0.00	5	67.14	66.90	-5	11,605	-0.04%
2020/11/27	13	67.27	0	0.00	66.70	13	11,637	0.11%
2020/11/25	1	65.40	2	65.60	65.40	-1	11,556	-0.01%
2020/11/24	21	67.55	16	66.66	66.40	5	11,565	0.04%
2020/11/23	3	67.23	13	67.08	67.20	-10	11,498	-0.09%
2020/11/20	10	64.60	0	0.00	65.30	10	11,365	0.09%
2020/11/19	1	65.10	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	66.00	1	66.40	65.50	0	11,345	0.00%
2020/11/17	0	0.00	1	65.40	65.10	-1	11,325	-0.01%
2020/11/16	11	65.32	0	0.00	65.40	11	11,380	0.10%
2020/11/13	1	64.20	16	64.64	65.70	-15	11,383	-0.13%
2020/11/12	1	64.40	2	65.20	63.90	-1	11,363	-0.01%
2020/11/11	22	65.21	0	0.00	65.30	22	11,322	0.19%
2020/11/10	21	65.27	1	66.30	64.70	20	11,299	0.18%
2020/11/09	19	67.90	7	68.00	68.00	12	11,116	0.11%
2020/11/06	0	0.00	1	72.40	71.10	-1	10,825	-0.01%
2020/11/05	1	71.20	8	71.86	70.90	-7	10,723	-0.07%
2020/11/03	0	0.00	6	69.73	70.30	-6	10,795	-0.06%
2020/11/02	7	67.60	31	67.52	68.30	-24	10,743	-0.22%
2020/10/30	1	67.40	1	67.90	66.70	0	10,713	0.00%
2020/10/29	1	66.80	1	67.40	67.30	0	10,687	0.00%
2020/10/28	2	68.55	1	69.40	68.10	1	10,672	0.01%
2020/10/27	6	68.27	2	68.85	68.50	4	10,652	0.04%
2020/10/26	1	70.40	13	71.45	69.00	-12	10,621	-0.11%
2020/10/23	1	71.10	3	71.30	71.00	-2	10,467	-0.02%
2020/10/22	5	70.54	15	70.23	70.70	-10	10,379	-0.10%
2020/10/21	2	69.80	9	70.00	70.00	-7	10,253	-0.07%
2020/10/20	11	69.57	5	69.14	69.50	6	10,227	0.06%
2020/10/16	8	69.89	6	69.10	68.00	2	10,087	0.02%
2020/10/15	0	0.00	1	69.40	69.50	-1	9,935	-0.01%
2020/10/14	2	70.20	13	70.30	69.50	-11	9,900	-0.11%
2020/10/13	1	69.60	0	0.00	70.10	1	9,877	0.01%
2020/10/08	42	71.00	31	71.59	69.30	11	9,750	0.11%
2020/10/07	28	71.24	26	70.61	71.60	2	9,124	0.02%
2020/10/06	7	66.17	7	67.26	67.90	0	8,740	0.00%
2020/10/05	5	65.28	1	64.70	65.10	4	8,690	0.05%
2020/09/30	20	65.37	24	64.02	66.30	-4	8,782	-0.05%
2020/09/29	6	64.92	4	64.95	64.00	2	8,741	0.02%
2020/09/28	5	66.42	5	67.10	64.60	0	8,704	0.00%
2020/09/25	48	68.05	48	67.18	67.30	0	8,552	0.00%
2020/09/24	28	68.56	22	68.33	67.50	6	8,202	0.07%
2020/09/23	1	69.50	12	70.05	70.10	-11	7,934	-0.14%
2020/09/22	5	69.32	8	69.51	68.50	-3	7,740	-0.04%
2020/09/21	37	70.43	18	69.73	69.00	19	7,383	0.26%
2020/09/18	32	72.44	8	71.64	72.20	24	7,242	0.33%
2020/09/17	21	69.44	7	70.91	72.00	14	6,767	0.21%
2020/09/16	46	68.91	51	69.69	70.00	-5	6,369	-0.08%
2020/09/15	21	63.47	71	62.61	65.10	-50	5,609	-0.89%
2020/09/14	0	0.00	34	58.70	59.20	-34	4,909	-0.69%
2020/09/11	9	53.94	2	54.00	53.90	7	4,784	0.15%
2020/09/09	2	54.10	0	0.00	55.30	2	4,950	0.04%
2020/09/08	13	54.76	11	56.36	54.70	2	4,999	0.04%
2020/09/04	0	0.00	10	54.30	54.20	-10	5,133	-0.19%
2020/09/03	8	55.78	5	54.90	54.80	3	5,220	0.06%
2020/09/02	6	55.00	24	55.36	55.30	-18	5,323	-0.34%
2020/09/01	0	0.00	10	53.50	53.40	-10	5,620	-0.18%
2020/08/31	3	53.77	0	0.00	53.80	3	5,701	0.05%
2020/08/28	38	54.33	3	54.43	53.80	35	5,973	0.59%
2020/08/27	5	54.70	0	0.00	53.50	5	6,255	0.08%
2020/08/26	2	54.55	0	0.00	54.40	2	6,355	0.03%
2020/08/25	3	52.90	19	53.00	53.10	-16	6,497	-0.25%
2020/08/24	5	52.46	0	0.00	52.90	5	6,655	0.08%
2020/08/21	0	0.00	2	52.10	52.10	-2	6,881	-0.03%
2020/08/20	4	51.15	10	53.10	50.90	-6	7,135	-0.08%
2020/08/19	16	55.90	11	55.47	55.10	5	7,182	0.07%
2020/08/18	2	55.10	0	0.00	55.40	2	7,250	0.03%
2020/08/13	8	54.78	0	0.00	54.80	8	7,687	0.10%
2020/08/12	2	53.50	16	54.33	54.80	-14	8,026	-0.17%
2020/08/11	8	53.80	2	52.90	53.00	6	8,560	0.07%
2020/08/10	30	56.27	17	55.53	54.80	13	8,853	0.15%
2020/08/07	39	56.66	49	56.88	56.00	-10	9,415	-0.11%
2020/08/06	8	54.21	10	52.80	52.70	-2	9,507	-0.02%
2020/08/05	10	53.72	8	53.89	53.90	2	9,997	0.02%
2020/08/04	5	53.80	0	0.00	53.70	5	10,440	0.05%
2020/08/03	5	53.80	5	54.20	53.80	0	11,261	0.00%
2020/07/31	21	52.80	15	52.80	52.80	6	11,751	0.05%
2020/07/30	2	51.80	7	52.71	53.00	-5	12,488	-0.04%
2020/07/29	2	50.50	2	51.40	51.60	0	12,730	0.00%
2020/07/28	12	50.93	11	50.50	50.20	1	12,797	0.01%
2020/07/27	9	50.84	5	50.06	50.00	4	12,956	0.03%
2020/07/24	10	52.47	10	51.00	51.00	0	13,285	0.00%
2020/07/23	16	52.73	15	52.70	52.70	1	13,327	0.01%
2020/07/22	5	53.10	5	52.70	52.70	0	13,415	0.00%
2020/07/21	5	52.60	5	53.30	53.30	0	13,584	0.00%
2020/07/20	7	52.79	3	53.00	52.80	4	13,748	0.03%
2020/07/17	13	53.58	10	52.30	52.10	3	13,921	0.02%
2020/07/16	10	55.85	10	55.30	55.00	0	13,922	0.00%
2020/07/15	21	60.09	10	58.20	58.20	11	13,949	0.08%
2020/07/14	6	61.63	30	59.80	59.50	-24	14,039	-0.17%
2020/07/13	12	62.15	12	62.43	62.50	0	14,127	0.00%
2020/07/10	8	62.61	3	61.67	61.50	5	14,144	0.04%
2020/07/09	3	62.80	7	62.83	62.10	-4	14,181	-0.03%
2020/07/08	2	61.10	25	60.35	61.20	-23	14,222	-0.16%
2020/07/07	0	0.00	24	60.11	60.40	-24	14,351	-0.17%
2020/07/06	2	60.50	3	60.17	59.90	-1	14,471	-0.01%
2020/07/03	1	58.60	5	58.60	58.70	-4	14,561	-0.03%
2020/07/02	2	58.00	4	58.28	58.40	-2	14,934	-0.01%
2020/07/01	0	0.00	1	57.80	57.10	-1	15,227	-0.01%
2020/06/30	0	0.00	3	56.27	56.70	-3	15,401	-0.02%
2020/06/29	12	56.64	9	56.77	56.20	3	15,402	0.02%
2020/06/24	15	54.93	16	55.56	55.90	-1	15,345	-0.01%
2020/06/23	36	55.39	31	55.02	55.00	5	15,400	0.03%
2020/06/22	63	56.44	68	55.70	56.20	-5	15,324	-0.03%
2020/06/19	11	52.88	23	53.31	53.80	-12	15,159	-0.08%
2020/06/18	7	53.21	8	53.39	53.10	-1	15,116	-0.01%
2020/06/17	2	53.30	2	53.20	53.10	0	15,086	0.00%
2020/06/16	1	52.20	13	52.42	52.70	-12	15,056	-0.08%
2020/06/15	3	51.80	13	51.92	51.10	-10	15,052	-0.07%
2020/06/12	19	51.29	9	51.42	51.80	10	15,063	0.07%
2020/06/11	1	49.90	2	50.40	50.50	-1	15,064	-0.01%
2020/06/10	14	51.62	5	52.00	51.60	9	15,146	0.06%
2020/06/09	3	52.70	5	52.40	52.00	-2	15,178	-0.01%
2020/06/08	33	52.39	53	53.22	52.00	-20	15,246	-0.13%
2020/06/05	12	57.77	18	57.76	57.70	-6	15,141	-0.04%
2020/06/04	39	59.51	16	57.60	58.00	23	15,353	0.15%
2020/06/03	2	59.85	38	59.39	60.30	-36	15,769	-0.23%
2020/06/02	7	58.00	1	57.90	57.70	6	15,984	0.04%
2020/06/01	2	58.40	2	58.45	58.30	0	16,421	0.00%
2020/05/29	12	57.52	9	57.77	57.70	3	16,642	0.02%
2020/05/28	2	57.15	15	57.41	57.10	-13	16,528	-0.08%
2020/05/27	33	56.46	23	56.86	55.90	10	16,379	0.06%
2020/05/26	8	58.50	0	0.00	58.10	8	16,134	0.05%
2020/05/25	3	57.47	7	57.53	57.80	-4	16,019	-0.02%
2020/05/22	22	59.22	12	59.36	57.10	10	15,985	0.06%
2020/05/21	7	58.31	5	58.26	58.00	2	15,991	0.01%
2020/05/20	7	57.64	8	57.91	57.40	-1	15,879	-0.01%
2020/05/19	11	57.77	5	59.92	57.00	6	15,747	0.04%
2020/05/18	22	60.79	11	60.58	61.20	11	15,364	0.07%
2020/05/15	53	59.88	14	58.53	57.50	39	14,791	0.26%
2020/05/14	15	61.39	26	60.99	59.80	-11	14,442	-0.08%
2020/05/13	4	60.53	4	60.25	61.00	0	13,802	0.00%
2020/05/12	38	60.22	17	61.15	60.80	21	13,520	0.16%
2020/05/11	42	58.03	10	58.65	59.50	32	12,981	0.25%
2020/05/08	42	58.72	70	58.56	58.30	-28	12,517	-0.22%
2020/05/07	18	53.99	74	53.04	55.70	-56	11,727	-0.48%
2020/05/06	37	53.86	12	54.86	50.70	25	11,237	0.22%
2020/05/05	7	48.27	12	48.18	50.30	-5	10,483	-0.05%
2020/05/04	5	46.35	0	0.00	45.80	5	10,202	0.05%
2020/04/30	9	46.21	0	0.00	46.10	9	10,141	0.09%
2020/04/29	5	47.51	27	47.11	47.75	-22	9,941	-0.22%
2020/04/28	1	45.00	0	0.00	44.85	1	9,568	0.01%
2020/04/27	2	45.73	0	0.00	45.85	2	9,479	0.02%
2020/04/24	27	46.65	11	46.95	46.10	16	9,357	0.17%
2020/04/23	0	0.00	1	46.30	46.30	-1	9,122	-0.01%
2020/04/22	0	0.00	15	44.45	45.40	-15	8,898	-0.17%
2020/04/21	1	44.00	5	45.00	43.05	-4	8,656	-0.05%
2020/04/20	11	44.55	0	0.00	44.70	11	8,549	0.13%
2020/04/17	2	46.25	2	43.85	43.85	0	8,441	0.00%
2020/04/16	10	45.73	13	45.95	45.65	-3	8,248	-0.04%
2020/04/15	3	46.22	3	45.78	45.00	0	8,048	0.00%
2020/04/14	39	46.09	19	45.56	45.45	20	7,936	0.25%
2020/04/13	27	45.94	9	46.32	45.80	18	7,732	0.23%
2020/04/10	19	45.38	38	44.66	44.50	-19	7,445	-0.26%
2020/04/09	108	45.03	33	44.28	44.05	75	7,180	1.04%	大買/
2020/04/08	13	43.34	7	43.87	43.40	6	6,922	0.09%
2020/04/07	35	45.24	60	46.54	43.50	-25	6,708	-0.37%
2020/04/06	28	42.14	12	43.09	43.70	16	6,238	0.26%
2020/04/01	18	38.39	33	39.36	39.75	-15	5,855	-0.26%
2020/03/31	15	36.47	1	36.35	36.15	14	5,580	0.25%
2020/03/27	0	0.00	2	36.43	36.00	-2	5,446	-0.04%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	2	35.20	34.25	-2	5,254	-0.04%
2020/03/24	0	0.00	2	34.50	34.40	-2	5,180	-0.04%
2020/03/23	2	33.68	2	33.30	33.15	0	5,108	0.00%
2020/03/20	9	33.63	11	33.74	33.85	-2	5,069	-0.04%
2020/03/19	6	31.17	6	34.22	31.10	0	5,000	0.00%
2020/03/18	1	36.05	0	0.00	34.50	1	4,882	0.02%
2020/03/17	0	0.00	8	35.50	34.45	-8	4,772	-0.17%
2020/03/16	10	34.93	3	35.00	34.20	7	4,627	0.15%
2020/03/13	5	32.33	4	33.16	32.95	1	4,383	0.02%
2020/03/12	1	37.00	3	37.63	35.70	-2	4,232	-0.05%
2020/03/11	8	39.62	13	40.88	38.20	-5	3,998	-0.13%
2020/03/10	30	39.62	33	39.97	38.90	-3	3,708	-0.08%
2020/03/09	60	46.26	49	45.06	43.00	11	3,398	0.32%
2020/03/06	17	45.17	28	44.88	46.20	-11	2,687	-0.41%
2020/03/05	64	40.91	12	40.82	42.00	52	2,126	2.44%
2020/03/04	7	38.14	11	38.68	39.15	-4	1,554	-0.26%
2020/03/03	0	0.00	2	35.05	35.60	-2	1,144	-0.17%
2020/03/02	3	35.90	5	35.90	35.10	-2	1,075	-0.19%
2020/02/27	5	34.50	0	0.00	34.10	5	970	0.52%
2020/02/26	2	34.75	2	34.50	34.50	0	925	0.00%
2020/02/25	4	35.50	0	0.00	35.00	4	895	0.45%
2020/02/24	24	36.85	21	36.70	36.65	3	808	0.37%
2020/02/17	5	34.20	0	0.00	34.10	5	489	1.02%
2020/02/11	2	34.05	0	0.00	33.75	2	462	0.43%
2020/02/10	2	34.70	2	35.65	33.85	0	454	0.00%
2020/02/07	0	0.00	2	35.20	34.40	-2	390	-0.51%
2020/02/06	0	0.00	2	33.95	33.70	-2	327	-0.61%
2020/02/04	2	34.00	3	33.80	33.60	-1	297	-0.34%
2020/01/30	1	31.70	0	0.00	31.40	1	225	0.44%
2020/01/20	0	0.00	1	33.05	33.15	-1	219	-0.46%
2019/12/20	0	0.00	9	33.00	32.75	-9	266	-3.37%
2019/12/17	0	0.00	3	33.00	32.90	-3	289	-1.03%
2019/12/16	3	32.75	0	0.00	32.90	3	290	1.03%
2019/12/12	2	32.20	0	0.00	32.20	2	295	0.68%
2019/11/15	0	0.00	10	32.45	32.50	-10	604	-1.66%
2019/11/05	0	0.00	1	33.30	33.35	-1	653	-0.15%
2019/10/23	0	0.00	1	32.95	33.00	-1	645	-0.15%
2019/09/17	0	0.00	2	33.50	34.10	-2	589	-0.34%
2019/09/09	0	0.00	1	33.85	34.00	-1	558	-0.18%
2019/09/05	1	36.10	0	0.00	34.90	1	524	0.19%
2019/08/21	0	0.00	5	34.30	34.25	-5	288	-1.73%
2019/08/15	0	0.00	10	33.05	33.10	-10	233	-4.28%
2019/06/12	0	0.00	1	31.15	31.10	-1	219	-0.46%
2019/04/11	0	0.00	2	32.30	32.20	-2	189	-1.05%
2019/04/09	2	32.10	0	0.00	32.15	2	185	1.08%
2019/04/02	0	0.00	4	31.55	31.55	-4	169	-2.35%
2019/03/27	0	0.00	3	31.20	31.20	-3	153	-1.95%
2019/03/25	4	30.35	0	0.00	30.65	4	140	2.85%
2019/03/22	0	0.00	7	30.80	30.65	-7	135	-5.17%
2019/03/15	2	29.00	0	0.00	29.10	2	114	1.75%
2019/03/12	2	29.10	0	0.00	29.20	2	107	1.86%
2019/03/11	2	29.03	0	0.00	29.10	2	106	1.88%
2019/02/14	1	28.90	0	0.00	29.00	1	87	1.14%
2019/02/13	1	28.60	0	0.00	28.90	1	87	1.14%
2019/01/14	2	28.10	0	0.00	28.05	2	97	2.05%
2018/12/13	0	0.00	1	29.90	29.55	-1	116	-0.86%
2018/11/30	1	28.95	0	0.00	28.80	1	114	0.87%
2018/09/20	0	0.00	2	30.20	30.10	-2	208	-0.96%
2018/08/08	0	0.00	5	30.50	30.45	-5	243	-2.05%
2018/07/27	0	0.00	25	29.41	29.50	-25	261	-9.55%
2018/07/25	1	29.40	0	0.00	29.15	1	264	0.38%
2018/07/04	1	29.95	0	0.00	30.30	1	334	0.30%
2018/06/26	2	30.15	0	0.00	30.20	2	328	0.61%
2018/05/22	10	31.80	0	0.00	31.60	10	630	1.59%
2018/04/17	1	34.15	0	0.00	34.60	1	800	0.12%
2018/04/16	1	35.10	0	0.00	34.90	1	809	0.12%
2018/04/03	0	0.00	1	37.00	37.30	-1	867	-0.12%
2018/03/30	0	0.00	1	36.85	36.75	-1	884	-0.11%
2018/03/20	0	0.00	6	37.70	38.00	-6	962	-0.62%
2018/03/15	0	0.00	2	38.30	38.25	-2	1,163	-0.17%
2018/03/06	0	0.00	1	37.30	37.20	-1	1,268	-0.08%
2018/03/05	5	36.35	0	0.00	37.20	5	1,317	0.38%
2018/03/02	1	36.40	0	0.00	37.00	1	1,333	0.08%
2018/03/01	6	36.60	0	0.00	37.00	6	1,388	0.43%
2018/02/23	0	0.00	1	37.35	37.05	-1	1,473	-0.07%
2018/02/21	0	0.00	1	35.30	35.10	-1	1,443	-0.07%
2018/02/12	0	0.00	3	34.20	34.50	-3	1,440	-0.21%
2018/02/09	1	34.20	0	0.00	34.10	1	1,475	0.07%
2018/02/06	1	33.20	0	0.00	34.60	1	1,492	0.07%
2018/01/25	12	35.00	0	0.00	35.00	12	1,790	0.67%
2018/01/19	1	35.00	0	0.00	34.60	1	2,076	0.05%
2018/01/15	1	34.65	0	0.00	34.90	1	2,070	0.05%
2018/01/09	1	35.90	3	35.75	35.70	-2	2,107	-0.09%
2018/01/05	0	0.00	6	37.78	37.55	-6	2,078	-0.29%