松翰 (5471)-元大-斗六券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.80
漲跌
▲1.05
漲幅
+2.11%
成交量
296張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	49.00	0	0.00	49.30	0	566	0.01%
2024/04/19	1	50.20	0	0.00	49.75	1	570	0.18%
2024/04/16	1	51.10	0	0.00	51.20	1	569	0.18%
2024/04/11	0	53.90	1	54.00	53.50	-1	563	-0.17%
2024/04/09	0	0.00	0.1	54.00	53.80	-0.1	554	-0.03%
2024/04/02	2	54.55	0	0.00	54.20	2	593	0.34%
2024/04/01	1	55.20	4	54.80	54.90	-3	583	-0.51%
2024/03/28	0.2	54.10	0	0.00	53.70	0.2	547	0.04%
2024/03/27	2.6	53.49	12.6	54.10	54.10	-10	493	-2.03%
2024/03/22	0.1	49.15	0	0.00	49.30	0.1	429	0.02%
2024/03/19	1	48.25	0	0.00	48.25	1	449	0.22%
2024/03/15	5.1	49.00	0	0.00	48.60	5.1	456	1.12%
2024/03/14	0	49.90	0	0.00	49.65	0	460	0.00%
2024/03/13	1.1	49.98	0	0.00	49.65	1.1	466	0.24%
2024/03/08	5	50.80	0	0.00	50.20	5	486	1.03%
2024/03/07	0	51.10	0	0.00	51.00	0	497	0.01%
2024/03/05	1	51.90	4	51.98	52.30	-3	523	-0.57%
2024/03/01	1.2	52.44	0	0.00	52.50	1.2	583	0.21%
2024/02/29	2	53.30	0	0.00	53.70	2	608	0.33%
2024/02/27	0	0.00	2	54.25	54.10	-2	630	-0.32%
2024/02/26	0	53.80	0	0.00	53.60	0	701	0.00%
2024/02/23	1	53.30	0	0.00	53.00	1	843	0.12%
2024/02/22	2	53.50	0	0.00	53.40	2	898	0.22%
2024/02/21	0	0.00	1	53.70	53.70	-1	947	-0.11%
2024/02/16	1	52.60	0	0.00	52.60	1	960	0.10%
2024/02/05	1	51.80	0	0.00	51.70	1	966	0.10%
2024/02/02	1	52.40	0	0.00	52.40	1	969	0.10%
2024/01/30	1	53.00	0	0.00	52.70	1	983	0.11%
2024/01/25	0	0.00	1	55.60	54.70	-1	989	-0.10%
2024/01/24	0	0.00	0.3	55.10	55.20	-0.3	990	-0.03%
2024/01/22	0	0.00	0.1	53.38	53.80	-0.1	993	-0.01%
2024/01/19	0	0.00	1	53.00	52.90	-1	992	-0.10%
2024/01/18	0	52.50	0	0.00	52.90	0	995	0.00%
2024/01/17	0.3	52.20	0	0.00	52.10	0.3	1,005	0.03%
2024/01/16	1.1	53.79	0	0.00	52.90	1.1	1,009	0.11%
2024/01/15	1	54.80	0	0.00	54.70	1	1,008	0.10%
2024/01/08	1	54.20	1.3	54.38	54.20	-0.3	1,033	-0.03%
2024/01/05	1	55.10	0	0.00	54.80	1	1,035	0.10%
2024/01/04	2	55.21	0	0.00	55.20	2	1,034	0.20%
2023/12/29	0	57.10	4	57.20	57.40	-4	1,023	-0.39%
2023/12/28	2	57.50	3.7	57.93	57.80	-1.7	1,014	-0.17%
2023/12/25	0	54.90	0	0.00	54.90	0	977	0.00%
2023/12/20	2.1	54.81	0	0.00	54.70	2.1	979	0.22%
2023/12/19	1.2	55.17	0	0.00	55.20	1.2	975	0.12%
2023/12/18	1	55.60	0	0.00	55.80	1	968	0.10%
2023/12/15	2	57.10	0	0.00	57.00	2	961	0.21%
2023/12/14	1	56.50	1	57.20	56.80	0	950	0.00%
2023/12/13	7	56.90	0	0.00	57.20	7	940	0.74%
2023/12/07	1	55.70	0	0.00	55.40	1	908	0.11%
2023/12/06	1	56.20	1	56.20	56.20	0	899	0.00%
2023/12/05	0.1	56.20	0	0.00	55.90	0.1	891	0.01%
2023/12/04	4.1	57.69	3	57.13	57.00	1.1	877	0.12%
2023/12/01	0	0.00	1	57.60	57.70	-1	862	-0.12%
2023/11/30	2.2	57.57	2	57.60	56.90	0.2	844	0.02%
2023/11/28	2	58.10	2	58.25	58.50	0	799	0.00%
2023/11/27	1.3	56.28	1	56.50	56.50	0.3	762	0.03%
2023/11/24	7	57.14	5	56.68	56.50	2	732	0.27%
2023/11/22	14	58.06	23.7	58.08	57.80	-9.7	624	-1.56%
2023/11/21	5	54.22	25	54.71	55.00	-20	478	-4.18%
2023/11/20	2	52.60	2	53.65	53.90	0	415	0.00%
2023/11/16	1	49.75	1	49.90	49.85	0	357	0.00%
2023/11/15	1	50.40	0	0.00	50.30	1	353	0.28%
2023/11/09	1	49.10	0	0.00	49.10	1	335	0.30%
2023/11/08	0	0.00	1	50.10	50.00	-1	335	-0.30%
2023/11/03	0	48.70	0	0.00	48.45	0	327	0.01%
2023/11/02	1	49.15	0	0.00	49.00	1	325	0.31%
2023/10/31	0	0.00	1	49.35	49.40	-1	321	-0.31%
2023/10/25	0.1	49.10	0	0.00	49.15	0.1	314	0.03%
2023/10/23	2	48.10	0	0.00	48.25	2	300	0.67%
2023/10/19	0	47.75	0	0.00	47.65	0	306	0.00%
2023/10/18	0	0.00	2	47.85	47.85	-2	311	-0.64%
2023/10/06	1	46.60	0	0.00	46.60	1	315	0.32%
2023/10/02	0.1	46.25	0	0.00	46.15	0.1	317	0.02%
2023/09/07	1	46.35	0	0.00	45.70	1	303	0.33%
2023/08/21	1	43.55	0	0.00	43.25	1	303	0.33%
2023/08/16	1	42.30	0	0.00	42.55	1	304	0.33%
2023/08/11	0	0.00	1	44.20	44.45	-1	296	-0.34%
2023/08/09	1	45.10	0	0.00	45.10	1	291	0.34%
2023/08/04	0	45.90	0	0.00	45.80	0	288	0.00%
2023/08/02	0	46.58	0	0.00	46.00	0	287	0.00%
2023/07/28	2	46.40	0	0.00	46.40	2	275	0.73%
2023/07/27	1	45.85	0	0.00	46.20	1	272	0.37%
2023/07/26	1	45.65	0	0.00	45.60	1	269	0.37%
2023/07/24	0	46.10	0	0.00	45.55	0	264	0.00%
2023/07/21	1	47.30	0	0.00	47.10	1	256	0.39%
2023/07/19	0	0.00	1	48.55	48.55	-1	249	-0.40%
2023/07/18	0.1	51.20	3	50.90	51.00	-2.9	250	-1.17%
2023/07/14	0.1	49.95	0	0.00	49.95	0.1	241	0.04%
2023/07/05	0	0.00	1	50.70	50.80	-1	251	-0.40%
2023/07/04	0	0.00	0.1	50.80	50.50	-0.1	253	-0.04%
2023/06/19	1	51.40	0	0.00	51.40	1	259	0.39%
2023/06/15	5	51.80	0	0.00	51.90	5	257	1.94%
2023/06/14	5	51.80	0	0.00	52.00	5	260	1.92%
2023/06/13	1	51.70	0	0.00	51.80	1	260	0.39%
2023/06/09	0	0.00	1	51.30	51.40	-1	261	-0.38%
2023/06/06	0	51.50	0	0.00	51.00	0	263	0.00%
2023/06/01	1	51.30	0	0.00	51.20	1	270	0.37%
2023/05/31	0	0.00	1	51.20	51.00	-1	274	-0.36%
2023/05/30	0	0.00	1	51.00	51.00	-1	276	-0.36%
2023/05/26	0	50.40	0	0.00	50.10	0	279	0.02%
2023/05/25	0	51.00	26	50.80	50.70	-26	281	-9.23%
2023/05/24	0	0.00	14	51.50	51.40	-14	284	-4.92%
2023/05/09	0	0.00	1	50.00	49.95	-1	313	-0.32%
2023/05/05	0	0.00	1	50.40	50.60	-1	326	-0.31%
2023/04/26	1	49.00	0	0.00	49.35	1	376	0.27%
2023/04/21	0.1	51.20	0	0.00	50.50	0.1	372	0.02%
2023/04/19	1	53.30	0	0.00	53.20	1	365	0.27%
2023/04/10	0	54.00	0	0.00	53.90	0	380	0.01%
2023/03/29	3	53.30	4	53.20	53.20	-1	745	-0.13%
2023/03/28	0	54.00	0	0.00	53.90	0	792	0.01%
2023/03/27	0	54.10	0	0.00	54.20	0	797	0.01%
2023/03/23	0.1	54.00	0	0.00	54.10	0.1	804	0.01%
2023/03/22	0	53.30	0	0.00	53.50	0	804	0.01%
2023/03/17	0	53.60	0	0.00	53.10	0	807	0.00%
2023/03/14	0	53.70	0	0.00	53.50	0	823	0.00%
2023/03/10	2	54.50	10	53.90	53.90	-8	861	-0.93%
2023/03/09	0.1	55.40	0	0.00	55.30	0.1	887	0.01%
2023/03/07	0.1	55.60	0	0.00	55.20	0.1	958	0.01%
2023/03/03	0	0.00	3	54.47	55.10	-3	960	-0.31%
2023/03/02	0	54.20	0	0.00	54.20	0	966	0.00%
2023/03/01	0	54.80	0	0.00	54.30	0	965	0.00%
2023/02/24	0	55.60	0	0.00	54.80	0	964	0.00%
2023/02/21	0	55.80	0	0.00	55.50	0	966	0.00%
2023/02/20	0	55.30	0	0.00	55.10	0	975	0.00%
2023/02/17	0	0.00	5	54.70	54.80	-5	978	-0.51%
2023/02/16	8	54.70	0	0.00	54.70	8	979	0.82%
2023/02/13	0	53.60	0	0.00	53.20	0	986	0.00%
2023/02/10	0	0.00	6	53.60	53.70	-6	993	-0.60%
2023/02/08	2	54.40	1	54.70	54.70	1	990	0.10%
2023/02/07	6	53.95	2	53.30	53.90	4	982	0.41%
2023/02/06	2	54.29	3	53.53	53.60	-1	983	-0.10%
2023/02/03	11	54.36	12	53.89	54.30	-1	978	-0.10%
2023/02/02	4	54.00	0	0.00	54.10	4	970	0.41%
2023/01/31	2	51.75	0	0.00	51.90	2	937	0.21%
2023/01/30	3	50.60	0	0.00	50.60	3	928	0.32%
2023/01/11	0	0.00	2	51.10	51.10	-2	921	-0.22%
2023/01/05	1	51.00	0	0.00	51.00	1	917	0.11%
2023/01/03	1	50.50	0	0.00	50.50	1	910	0.11%
2022/12/28	0	49.80	0	0.00	49.20	0	897	0.01%
2022/12/23	0	51.80	0	0.00	51.10	0	877	0.01%
2022/12/22	9.1	52.10	1	51.90	52.00	8.1	875	0.92%
2022/12/21	8	56.09	5	54.14	53.40	3	842	0.36%
2022/12/20	0	0.00	1	53.90	55.10	-1	535	-0.19%
2022/12/16	1	49.25	0	0.00	48.80	1	490	0.20%
2022/12/08	0	0.00	10	49.50	49.15	-10	471	-2.12%
2022/12/05	0	52.70	0	0.00	52.20	0	451	0.01%
2022/12/02	0	0.00	2	52.75	53.20	-2	442	-0.45%
2022/12/01	2	51.85	1	51.40	52.60	1	412	0.24%
2022/11/30	1	49.20	3	47.20	48.65	-2	382	-0.52%
2022/11/29	2	47.20	0	0.00	47.25	2	327	0.61%
2022/11/28	1	48.00	0	0.00	48.10	1	309	0.32%
2022/11/24	1	48.99	0	0.00	49.05	1	305	0.34%
2022/11/10	0	0.00	2	48.65	48.90	-2	269	-0.74%
2022/11/03	0	0.00	1	47.15	47.30	-1	271	-0.37%
2022/11/02	1	47.45	0	0.00	47.35	1	273	0.37%
2022/11/01	3	46.32	0	0.00	46.35	3	272	1.10%
2022/10/19	0	47.00	0	0.00	46.55	0	303	0.01%
2022/09/28	10	46.95	0	0.00	46.50	10	388	2.57%
2022/09/26	0	0.00	2	51.25	49.35	-2	400	-0.50%
2022/09/23	6	53.50	0	0.00	53.20	6	429	1.40%
2022/09/05	0	0.00	1	57.20	57.00	-1	499	-0.20%
2022/08/29	1	58.60	0	0.00	58.70	1	525	0.19%
2022/08/15	3	59.40	0	0.00	59.70	3	551	0.54%
2022/08/11	0	0.00	3	56.87	57.00	-3	544	-0.55%
2022/07/27	6	57.50	1	57.60	58.30	5	589	0.85%
2022/07/22	1	61.20	5	61.54	61.20	-4	590	-0.68%
2022/07/20	6	68.17	0	0.00	68.00	6	603	0.99%
2022/07/19	1	66.90	0	0.00	67.00	1	603	0.17%
2022/07/18	1	66.50	5	66.60	66.70	-4	601	-0.67%
2022/07/14	5	62.78	0	0.00	63.20	5	587	0.85%
2022/07/07	0	0.00	1	61.60	61.50	-1	600	-0.17%
2022/06/30	10	66.50	0	0.00	67.00	10	638	1.57%
2022/06/23	0.2	68.80	0	0.00	68.00	0.2	839	0.02%
2022/06/22	0.2	69.00	0	0.00	68.50	0.2	862	0.02%
2022/06/21	1	68.20	0	0.00	69.20	1	901	0.11%
2022/06/17	0.3	70.30	1	70.20	69.90	-0.8	963	-0.08%
2022/06/16	0.2	72.20	0	0.00	71.30	0.2	957	0.02%
2022/06/14	0.2	72.00	2	71.15	72.00	-1.9	974	-0.19%
2022/06/10	1.1	75.33	0	0.00	75.10	1.1	981	0.11%
2022/06/09	0	76.30	0	0.00	75.90	0	983	0.00%
2022/06/07	0.2	77.70	0	0.00	77.00	0.2	994	0.02%
2022/06/02	0	0.00	1	77.60	77.40	-1	1,027	-0.10%
2022/05/31	0	0.00	2	77.10	77.20	-2	1,047	-0.19%
2022/05/30	1	76.20	0	0.00	76.20	1	1,051	0.10%
2022/05/24	1	74.60	0	0.00	74.00	1	1,185	0.08%
2022/05/18	0	76.80	1	77.00	76.50	-1	1,202	-0.08%
2022/05/17	1	76.30	0	0.00	77.20	1	1,199	0.08%
2022/05/16	0	0.00	1	74.40	74.10	-1	1,192	-0.08%
2022/05/11	1	75.20	0	0.00	75.60	1	1,217	0.08%
2022/05/09	1	74.60	0	0.00	74.20	1	1,221	0.08%
2022/05/04	1	77.20	0	0.00	77.20	1	1,221	0.08%
2022/05/03	0	75.48	0	0.00	76.40	0	1,224	0.00%
2022/04/29	0	0.00	1	75.90	75.70	-1	1,227	-0.08%
2022/04/27	0	0.00	1	72.00	73.80	-1	1,223	-0.08%
2022/04/26	4.3	76.65	0	0.00	76.10	4.3	1,208	0.35%
2022/04/22	2	80.75	1	80.82	80.60	1	1,195	0.08%
2022/04/21	1	81.70	0	0.00	81.60	1	1,211	0.08%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/18	2.3	80.90	0	0.00	80.70	2.3	1,273	0.18%
2022/04/15	1	82.20	0	0.00	81.70	1	1,299	0.08%
2022/04/13	0	0.00	1	83.50	83.70	-1	1,328	-0.08%
2022/04/12	3.4	82.23	0	0.00	82.20	3.4	1,349	0.25%
2022/04/11	0	83.33	0	0.00	83.10	0	1,446	0.00%
2022/04/07	2	86.50	10	85.80	85.90	-8	1,531	-0.52%
2022/04/06	0	88.40	0	0.00	87.90	0	1,512	0.00%
2022/03/31	0	90.11	9	89.98	90.00	-9	1,502	-0.60%
2022/03/30	16	93.41	3	92.13	91.00	13	1,485	0.88%
2022/03/29	4	92.13	6	91.90	91.40	-2	1,419	-0.14%
2022/03/28	1	89.40	0	0.00	89.30	1	1,335	0.07%
2022/03/25	1	91.50	1	91.50	90.40	0	1,331	0.00%
2022/03/24	1.2	90.65	3.1	90.87	90.90	-1.9	1,308	-0.14%
2022/03/23	3	90.43	16.1	90.28	90.40	-13.1	1,273	-1.02%
2022/03/17	1	84.70	1	85.10	85.30	0	1,209	0.00%
2022/03/16	1.1	83.63	0	0.00	83.60	1.1	1,213	0.09%
2022/03/15	1	84.90	0	0.00	84.20	1	1,230	0.08%
2022/03/11	8	86.66	1	86.10	86.40	7	1,288	0.54%
2022/03/10	1	86.60	0	0.00	87.00	1	1,298	0.08%
2022/03/09	1	85.00	0	0.00	85.50	1	1,334	0.07%
2022/03/08	2	85.99	0	0.00	84.00	2	1,446	0.14%
2022/03/07	2	87.05	0	0.00	86.60	2	1,505	0.13%
2022/03/04	1	88.50	0	0.00	89.10	1	1,504	0.07%
2022/03/03	0	0.00	1	88.80	89.00	-1	1,511	-0.07%
2022/03/02	1	87.70	0	0.00	88.70	1	1,517	0.07%
2022/02/25	2	88.50	1.2	87.84	87.60	0.8	1,523	0.05%
2022/02/24	2.1	86.96	12	86.80	87.30	-9.9	1,517	-0.65%
2022/02/23	0	0.00	1	86.10	86.20	-1	1,480	-0.07%
2022/02/22	0	0.00	2	84.20	84.30	-2	1,672	-0.12%
2022/02/18	0	0.00	1	85.00	85.00	-1	1,762	-0.06%
2022/02/17	0	0.00	1	85.60	85.10	-1	1,786	-0.06%
2022/02/16	0	0.00	2	85.40	85.40	-2	1,823	-0.11%
2022/02/15	1	86.30	1	86.80	85.60	0	1,846	0.00%
2022/02/14	1	83.60	0	0.00	83.90	1	1,863	0.05%
2022/02/11	0	0.00	1	85.60	85.00	-1	1,873	-0.05%
2022/02/10	2	85.10	0	0.00	85.10	2	1,891	0.11%
2022/02/07	1	82.80	0	0.00	83.60	1	1,902	0.05%
2022/01/26	0	0.00	1	82.90	82.50	-1	1,907	-0.05%
2022/01/25	40	83.30	0	0.00	83.20	40	1,932	2.07%
2022/01/24	0.2	83.73	0	0.00	83.40	0.2	1,961	0.01%
2022/01/21	0.1	85.70	0	0.00	84.60	0.1	1,967	0.01%
2022/01/20	1	86.20	0	0.00	86.00	1	1,975	0.05%
2022/01/19	0	0.00	1	86.00	86.00	-1	1,993	-0.05%
2022/01/18	2.1	86.69	4	86.13	86.00	-1.9	2,033	-0.09%
2022/01/17	0	0.00	2	84.90	84.90	-2	2,029	-0.10%
2022/01/13	3	85.10	0	0.00	85.00	3	2,057	0.15%
2022/01/12	7.1	86.74	2	86.25	86.30	5.1	2,044	0.25%
2022/01/11	1	88.00	0	0.00	88.80	1	2,029	0.05%
2022/01/07	2	90.90	0	0.00	90.80	2	1,999	0.10%
2022/01/06	0	0.00	1	92.70	92.70	-1	1,989	-0.05%
2022/01/05	0	0.00	2	94.20	93.50	-2	2,014	-0.10%
2022/01/04	3	95.83	6	95.23	93.90	-3	2,014	-0.15%
2022/01/03	2	95.00	3	95.20	95.00	-1	1,926	-0.05%
2021/12/29	1	92.50	5	92.08	92.00	-4	1,881	-0.21%
2021/12/24	1	91.20	0	0.00	91.10	1	1,982	0.05%
2021/12/23	1	91.60	0	0.00	91.60	1	1,994	0.05%
2021/12/17	0	0.00	1	90.90	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	3.2	91.63	91.60	-3.2	2,096	-0.15%
2021/12/14	0	0.00	1	90.30	90.00	-1	2,103	-0.05%
2021/12/09	6.1	90.37	10	90.34	90.40	-3.9	2,114	-0.18%
2021/12/08	0.1	91.50	0	0.00	91.60	0.1	2,125	0.00%
2021/12/07	2	93.95	2.2	95.10	93.60	-0.2	2,093	-0.01%
2021/12/06	7	94.94	0	0.00	94.70	7	2,097	0.33%
2021/12/03	1	96.30	2	96.70	95.80	-1	2,136	-0.05%
2021/12/02	2.2	96.20	1	95.00	94.60	1.2	2,197	0.05%
2021/12/01	2	95.05	14	93.87	96.50	-12	2,259	-0.53%
2021/11/26	1	89.80	0	0.00	90.10	1	2,347	0.04%
2021/11/25	0	0.00	10	91.40	91.00	-10	2,364	-0.42%
2021/11/23	3	92.10	0	0.00	91.60	3	2,375	0.13%
2021/11/22	2	93.70	2	94.30	94.00	0	2,378	0.00%
2021/11/19	28	97.42	21	96.22	94.40	7	2,386	0.29%
2021/11/18	2	94.35	4	95.45	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	6	92.43	92.40	-6	2,192	-0.27%
2021/11/16	3.2	91.86	1	91.20	91.70	2.2	2,198	0.10%
2021/11/15	2	92.05	3	92.27	92.40	-1	2,206	-0.05%
2021/11/12	2	90.70	0	0.00	90.30	2	2,209	0.09%
2021/11/11	1	90.10	0	0.00	89.90	1	2,216	0.05%
2021/11/10	0	0.00	4	88.00	87.80	-4	2,224	-0.18%
2021/11/09	7	88.10	4	88.30	88.20	3	2,282	0.13%
2021/11/08	0	0.00	9	85.97	86.70	-9	2,284	-0.39%
2021/11/05	0	0.00	1	85.80	86.50	-1	2,372	-0.04%
2021/11/04	5	86.86	2	86.50	86.30	3	2,463	0.12%
2021/11/01	0	0.00	3	87.67	88.70	-3	2,715	-0.11%
2021/10/29	0	0.00	0.1	85.99	85.80	-0.1	2,724	0.00%
2021/10/27	1	84.40	1	84.00	84.70	0	2,784	0.00%
2021/10/26	8.1	84.22	10	85.20	83.60	-1.9	2,871	-0.07%
2021/10/25	0.3	86.54	0.1	86.60	86.40	0.2	2,896	0.01%
2021/10/22	9.3	86.53	2	86.90	85.50	7.3	3,031	0.24%
2021/10/21	3	85.63	1	86.80	86.30	2	3,119	0.06%
2021/10/20	1.1	84.71	1	84.70	85.10	0.1	3,210	0.00%
2021/10/19	2	84.90	0	0.00	84.30	2	3,512	0.06%
2021/10/15	1	81.60	8	82.00	82.50	-7	4,385	-0.16%
2021/10/14	1	80.00	0	0.00	80.60	1	4,800	0.02%
2021/10/12	0	0.00	1	82.30	82.30	-1	5,542	-0.02%
2021/10/07	3	86.60	0	0.00	86.20	3	5,604	0.05%
2021/10/06	2.1	86.21	0	0.00	82.50	2.1	5,827	0.04%
2021/10/04	3	86.10	0	0.00	84.80	3	6,028	0.05%
2021/10/01	3	89.33	0	0.00	88.30	3	6,036	0.05%
2021/09/30	4	90.30	0	0.00	90.70	4	6,031	0.07%
2021/09/29	1	91.10	1	92.40	90.80	0	6,042	0.00%
2021/09/28	1	94.40	8	94.09	94.00	-7	6,068	-0.12%
2021/09/27	1.2	95.08	5	94.10	94.40	-3.9	6,044	-0.06%
2021/09/24	1.1	93.40	1	93.30	93.00	0.1	6,036	0.00%
2021/09/23	1	91.20	2	91.65	91.80	-1	6,024	-0.02%
2021/09/22	1.1	89.98	5	89.00	90.20	-3.9	6,038	-0.06%
2021/09/17	0	0.00	0.1	90.90	91.20	-0.1	6,044	0.00%
2021/09/16	2	91.40	2	90.70	90.80	0	6,066	0.00%
2021/09/15	2	90.10	0	0.00	90.50	2	6,081	0.03%
2021/09/14	2	91.95	1	92.40	91.60	1	6,096	0.02%
2021/09/13	2	93.15	1	93.80	93.10	1	6,119	0.02%
2021/09/10	2	90.95	1	91.00	91.70	1	6,107	0.02%
2021/09/09	2	90.65	1	90.20	90.70	1	6,135	0.02%
2021/09/08	4	90.33	11	91.05	90.30	-7	6,152	-0.11%
2021/09/07	6.2	94.40	2	93.10	92.80	4.2	6,127	0.07%
2021/09/06	4.1	99.46	5	99.58	98.10	-0.9	6,064	-0.01%
2021/09/03	1.1	94.00	0	0.00	98.40	1.1	5,965	0.02%
2021/09/02	4.1	94.38	2	93.95	93.70	2.1	6,177	0.03%
2021/09/01	0	0.00	1	93.00	93.50	-1	6,181	-0.02%
2021/08/31	1	90.00	0	0.00	90.50	1	6,160	0.02%
2021/08/26	1.1	91.09	0	0.00	91.40	1.1	6,204	0.02%
2021/08/25	2	92.80	1	93.80	92.70	1	6,207	0.02%
2021/08/24	0	0.00	1	90.50	90.10	-1	6,201	-0.02%
2021/08/23	0	0.00	1	90.70	90.70	-1	6,186	-0.02%
2021/08/20	10	87.40	0	0.00	87.40	10	6,218	0.16%
2021/08/19	1	86.50	0	0.00	86.50	1	6,312	0.02%
2021/08/18	0.1	90.00	2	86.85	89.90	-1.9	6,326	-0.03%
2021/08/17	1.1	86.99	2	88.30	86.60	-0.9	6,363	-0.01%
2021/08/16	1.1	88.59	1	90.00	89.50	0.1	6,377	0.00%
2021/08/13	1	90.80	0	0.00	90.20	1	6,372	0.02%
2021/08/12	0	0.00	1	95.40	95.20	-1	6,355	-0.02%
2021/08/11	14.1	97.50	1	95.00	95.00	13.1	6,423	0.20%
2021/08/10	14.1	105.37	1.6	107.13	106.00	12.5	6,422	0.19%
2021/08/09	6.2	110.98	0	0.00	108.50	6.2	6,404	0.10%
2021/08/06	2.1	112.00	2	112.50	111.50	0.1	6,413	0.00%
2021/08/05	3	109.00	10	108.60	110.50	-7	6,508	-0.11%
2021/08/04	2	108.25	1	106.50	106.50	1	6,567	0.02%
2021/08/03	4	108.50	1	109.50	108.50	3	6,647	0.05%
2021/08/02	1	109.00	6	108.33	108.00	-5	6,699	-0.07%
2021/07/30	3	106.50	34	105.87	107.50	-31	6,733	-0.46%
2021/07/29	11	102.95	1	103.00	105.00	10	6,679	0.15%
2021/07/28	3	101.83	14	100.02	103.00	-11	6,679	-0.16%
2021/07/27	0.6	106.50	4	106.25	104.50	-3.4	6,687	-0.05%
2021/07/26	13	108.92	14	109.11	108.50	-1	6,732	-0.01%
2021/07/23	8	111.56	8	108.31	108.00	0	6,695	0.00%
2021/07/22	4	113.38	6.1	114.50	113.00	-2.1	6,483	-0.03%
2021/07/21	20	114.00	10	115.50	112.50	10	6,273	0.16%
2021/07/20	4	110.25	6.1	110.08	109.00	-2.1	5,889	-0.03%
2021/07/19	62	107.33	51.3	108.76	113.00	10.7	5,631	0.19%
2021/07/16	25	103.28	12	102.67	103.00	13	5,231	0.25%
2021/07/15	2	99.95	3	99.90	99.90	-1	5,071	-0.02%
2021/07/14	24.5	98.82	0	0.00	99.00	24.5	5,090	0.48%
2021/07/13	24.5	102.52	49.3	101.87	99.10	-24.8	5,086	-0.49%
2021/07/12	19.4	99.93	6	99.40	101.50	13.4	4,974	0.27%
2021/07/09	3	95.37	2	96.20	95.90	1	4,852	0.02%
2021/07/08	2	96.00	0	0.00	95.30	2	4,959	0.04%
2021/07/07	2	94.95	0	0.00	94.80	2	5,000	0.04%
2021/07/06	1	94.70	0	0.00	94.80	1	5,121	0.02%
2021/07/05	1	96.00	4	95.63	96.10	-3	5,245	-0.06%
2021/07/02	1	93.30	0.2	92.70	93.60	0.8	5,388	0.02%
2021/07/01	2	93.10	1	93.40	92.60	1	5,556	0.02%
2021/06/30	2	93.85	3	93.90	94.00	-1	5,792	-0.02%
2021/06/29	1	94.50	4	94.73	93.70	-3	6,023	-0.05%
2021/06/28	2	95.09	0	0.00	95.10	2	6,207	0.03%
2021/06/25	1	94.40	1	95.80	94.30	0	6,537	0.00%
2021/06/24	1	94.10	1	94.70	94.60	0	6,769	0.00%
2021/06/23	3	93.27	1	94.20	94.00	2	6,868	0.03%
2021/06/22	2	94.45	1	93.30	92.60	1	7,365	0.01%
2021/06/18	10	95.80	0	0.00	96.40	10	7,453	0.13%
2021/06/17	0	0.00	2	96.10	96.50	-2	7,514	-0.03%
2021/06/16	2.2	94.73	1	95.80	94.30	1.2	7,571	0.02%
2021/06/11	0.1	96.89	1	98.20	95.10	-0.9	8,301	-0.01%
2021/06/10	15.2	96.67	14	97.26	96.80	1.2	8,717	0.01%
2021/06/09	3	94.07	10	93.50	94.30	-7	8,500	-0.08%
2021/06/08	1.1	91.94	0	0.00	91.90	1.1	8,610	0.01%
2021/06/07	2	90.75	2	91.65	92.40	0	8,792	0.00%
2021/06/03	3	92.53	3	92.73	92.70	0	8,910	0.00%
2021/06/02	2	93.90	1	94.70	93.00	1	9,000	0.01%
2021/06/01	3	94.80	0	0.00	94.70	3	9,040	0.03%
2021/05/31	0	0.00	17	93.89	94.30	-17	9,093	-0.19%
2021/05/28	1	94.20	1	93.80	94.10	0	9,206	0.00%
2021/05/27	1	93.50	0	0.00	94.00	1	9,409	0.01%
2021/05/26	4	90.51	3	91.63	91.80	1	9,402	0.01%
2021/05/25	4	92.43	3	91.80	92.20	1	9,629	0.01%
2021/05/24	2	89.30	2	89.95	90.10	0	9,887	0.00%
2021/05/21	2	87.50	1	88.00	88.10	1	10,180	0.01%
2021/05/19	1	88.70	3	88.20	89.90	-2	11,189	-0.02%
2021/05/18	14	87.61	3	86.30	87.00	11	11,725	0.09%
2021/05/17	3	84.13	0	0.00	82.50	3	11,952	0.03%
2021/05/14	1	88.80	1	90.00	88.00	0	11,990	0.00%
2021/05/13	9	90.87	5	88.98	88.90	4	11,927	0.03%
2021/05/12	1	86.00	5	87.14	86.80	-4	11,768	-0.03%
2021/05/11	3	91.10	23.6	90.31	90.50	-20.6	11,690	-0.18%
2021/05/10	2.1	97.14	0	0.00	97.20	2.1	11,639	0.02%
2021/05/07	1.2	99.76	7	98.21	99.50	-5.9	11,696	-0.05%
2021/05/06	0	0.00	1	97.00	96.60	-1	11,821	-0.01%
2021/05/05	24.1	99.16	0	0.00	97.20	24.1	12,583	0.19%
2021/05/04	1	99.90	7	97.56	100.50	-6	13,173	-0.05%
2021/05/03	8	104.31	3	106.00	102.00	5	13,120	0.04%
2021/04/29	3	111.00	3	111.33	110.00	0	13,021	0.00%
2021/04/28	4	111.50	24	111.02	112.00	-20	12,981	-0.15%
2021/04/27	8	110.88	4	113.25	109.50	4	12,943	0.03%
2021/04/26	9	114.89	5	114.30	114.50	4	12,885	0.03%
2021/04/23	6	111.92	6	112.42	112.50	0	12,828	0.00%
2021/04/22	18	110.92	14	111.86	109.50	4	12,847	0.03%
2021/04/21	10	110.00	4	110.25	111.00	6	12,799	0.05%
2021/04/20	6	111.33	2	109.50	110.00	4	12,813	0.03%
2021/04/19	2	108.75	2.5	109.40	109.50	-0.5	12,806	0.00%
2021/04/16	7	112.07	5	111.90	110.50	2	12,837	0.02%
2021/04/15	2.1	110.83	1	108.50	112.50	1.1	12,742	0.01%
2021/04/14	4	106.00	11.6	105.98	106.00	-7.6	12,670	-0.06%
2021/04/13	2	110.25	12	110.83	108.00	-10	12,569	-0.08%
2021/04/12	8	111.38	8	110.38	108.50	0	12,524	0.00%
2021/04/09	9	114.61	5	114.10	113.00	4	12,433	0.03%
2021/04/08	7.1	114.13	5	114.20	113.50	2.1	12,344	0.02%
2021/04/07	11.1	111.52	9	112.00	115.00	2.1	12,160	0.02%
2021/04/06	22	110.45	8	112.19	114.00	14	12,000	0.12%
2021/04/01	9	105.50	5	105.60	105.50	4	11,755	0.03%
2021/03/31	18	102.19	23	102.61	102.00	-5	11,534	-0.04%
2021/03/30	22	102.00	11	101.20	103.00	11	11,375	0.10%
2021/03/29	19	100.02	10	100.62	99.40	9	11,059	0.08%
2021/03/26	2	97.75	3	97.70	98.00	-1	10,827	-0.01%
2021/03/25	37	98.66	30.2	98.15	96.70	6.8	10,729	0.06%
2021/03/24	0	0.00	1	95.40	94.80	-1	10,232	-0.01%
2021/03/23	6	94.08	13	94.88	93.60	-7	10,227	-0.07%
2021/03/22	7	93.71	6	94.42	93.50	1	10,174	0.01%
2021/03/19	4	92.55	2	92.65	92.80	2	10,113	0.02%
2021/03/18	11	94.74	13	95.04	94.10	-2	10,049	-0.02%
2021/03/17	14.1	97.64	29.2	98.17	94.50	-15.1	9,947	-0.15%
2021/03/16	26	95.34	25	97.10	98.70	1	9,404	0.01%
2021/03/15	1	89.70	2	89.40	89.80	-1	8,980	-0.01%
2021/03/12	4	88.23	6	89.85	88.40	-2	8,991	-0.02%
2021/03/11	6	88.12	11	87.95	88.20	-5	8,903	-0.06%
2021/03/10	3	85.53	13	85.82	86.30	-10	8,775	-0.11%
2021/03/09	3	84.03	6.4	83.94	85.30	-3.4	8,750	-0.04%
2021/03/08	7	84.74	3	85.67	84.50	4	8,811	0.05%
2021/03/05	0	0.00	4	85.70	85.80	-4	8,735	-0.05%
2021/03/04	9	85.16	0	0.00	84.70	9	8,712	0.10%
2021/03/03	14	86.11	4.5	85.03	84.90	9.5	8,709	0.11%
2021/03/02	11	87.28	8	88.18	85.70	3	8,584	0.03%
2021/02/26	11	85.07	6.3	84.71	84.60	4.7	8,371	0.06%
2021/02/25	13	86.85	35.7	87.52	86.50	-22.7	8,356	-0.27%
2021/02/24	28.1	86.12	13	85.74	84.10	15.1	8,261	0.18%
2021/02/23	23	85.49	9	83.56	84.00	14	7,957	0.18%
2021/02/22	25	89.06	14	89.26	87.60	11	7,648	0.14%
2021/02/19	15	82.20	50	83.86	87.80	-35	7,132	-0.49%
2021/02/18	27	78.92	13	80.30	79.90	14	6,636	0.21%
2021/02/17	5	73.20	31	75.93	76.30	-26	6,055	-0.43%
2021/02/05	4	70.43	6	70.13	69.40	-2	5,783	-0.03%
2021/02/03	1	69.40	1	69.30	68.60	0	5,769	0.00%
2021/01/29	50	67.72	4	67.25	66.20	46	6,303	0.73%
2021/01/28	3	70.63	10	69.70	68.70	-7	6,298	-0.11%
2021/01/27	22	76.43	23	74.16	72.80	-1	6,149	-0.02%
2021/01/26	12	75.98	48	75.36	76.20	-36	5,438	-0.66%
2021/01/25	8	69.15	33	69.36	69.30	-25	4,835	-0.52%
2021/01/20	3	65.50	3	66.87	65.30	0	4,819	0.00%
2021/01/19	35	68.07	0	0.00	67.50	35	4,842	0.72%
2021/01/18	2	69.15	0	0.00	69.00	2	4,972	0.04%
2021/01/15	4	71.60	30	71.51	69.50	-26	4,999	-0.52%
2021/01/14	3	69.30	9	69.56	69.70	-6	4,984	-0.12%
2021/01/13	1	67.90	4	68.20	67.80	-3	4,922	-0.06%
2021/01/12	15	67.27	1	67.10	66.70	14	4,993	0.28%
2021/01/11	13	67.11	5	66.40	67.40	8	5,037	0.16%
2021/01/08	0	0.00	2	67.45	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	1	67.30	66.80	-1	5,201	-0.02%
2021/01/06	2	66.20	0	0.00	65.50	2	5,280	0.04%
2021/01/05	1	66.60	6	66.68	66.50	-5	5,349	-0.09%
2021/01/04	1	67.30	6	67.03	67.30	-5	5,502	-0.09%
2020/12/31	0	0.00	3	66.20	65.70	-3	6,172	-0.05%
2020/12/29	0	0.00	1	64.40	64.20	-1	6,793	-0.01%
2020/12/25	0.2	65.30	0	0.00	64.70	0.2	7,084	0.00%
2020/12/24	0.3	65.17	3	64.73	65.00	-2.7	7,243	-0.04%
2020/12/23	2	63.75	0	0.00	63.70	2	7,464	0.03%
2020/12/22	2.1	64.31	2	64.15	64.00	0.1	7,877	0.00%
2020/12/21	3	63.07	0	0.00	63.50	3	8,202	0.04%
2020/12/18	0	0.00	1	63.40	63.60	-1	8,471	-0.01%
2020/12/17	22	63.44	1	63.40	63.40	21	8,854	0.24%
2020/12/16	1	64.50	1	64.90	64.70	0	9,049	0.00%
2020/12/15	23	64.55	2	64.30	64.30	21	9,574	0.22%
2020/12/14	4	65.50	1	66.10	65.90	3	10,057	0.03%
2020/12/11	0	0.00	2	67.50	65.40	-2	11,020	-0.02%
2020/12/10	6	67.77	0	0.00	67.10	6	11,773	0.05%
2020/12/09	0	0.00	4	69.53	69.40	-4	11,866	-0.03%
2020/12/08	2	68.60	1	68.60	68.40	1	11,815	0.01%
2020/12/07	0	0.00	5	69.00	67.20	-5	11,731	-0.04%
2020/12/04	0	0.00	4	68.20	67.90	-4	11,694	-0.03%
2020/12/03	10	68.42	2	68.80	67.40	8	11,759	0.07%
2020/12/02	6	68.87	6	68.45	68.70	0	11,711	0.00%
2020/11/30	2	67.20	8	67.11	66.90	-6	11,605	-0.05%
2020/11/27	12	67.18	3	66.93	66.70	9	11,637	0.08%
2020/11/26	1	65.60	2	66.10	66.10	-1	11,562	-0.01%
2020/11/25	4	66.33	1	65.60	65.40	3	11,556	0.03%
2020/11/24	8	67.29	1	66.40	66.40	7	11,565	0.06%
2020/11/23	7	66.53	15	66.62	67.20	-8	11,498	-0.07%
2020/11/20	3	65.40	1	64.70	65.30	2	11,365	0.02%
2020/11/19	8	65.28	6	65.23	64.90	2	11,354	0.02%
2020/11/18	2	66.20	1	66.00	65.50	1	11,345	0.01%
2020/11/17	1	65.10	3	65.27	65.10	-2	11,325	-0.02%
2020/11/16	0	0.00	3	65.33	65.40	-3	11,380	-0.03%
2020/11/13	6	65.08	1	64.80	65.70	5	11,383	0.04%
2020/11/12	2	64.95	0	0.00	63.90	2	11,363	0.02%
2020/11/11	6	65.25	20	65.25	65.30	-14	11,322	-0.12%
2020/11/10	6	65.60	7	65.56	64.70	-1	11,299	-0.01%
2020/11/09	13	68.38	2	67.95	68.00	11	11,116	0.10%
2020/11/06	13	71.35	8	72.35	71.10	5	10,825	0.05%
2020/11/05	10	71.27	5	71.20	70.90	5	10,723	0.05%
2020/11/04	1	70.30	20	70.24	70.10	-19	10,662	-0.18%
2020/11/03	14	69.39	4.1	69.47	70.30	9.9	10,795	0.09%
2020/11/02	0	0.00	3	68.00	68.30	-3	10,743	-0.03%
2020/10/30	1	67.80	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	66.80	4	66.98	67.30	-3	10,687	-0.03%
2020/10/28	4	68.95	6	68.63	68.10	-2	10,672	-0.02%
2020/10/27	1	68.20	9	68.40	68.50	-8	10,652	-0.08%
2020/10/26	16	71.04	2	70.60	69.00	14	10,621	0.13%
2020/10/23	10	71.07	5	71.14	71.00	5	10,467	0.05%
2020/10/22	12	70.03	9	70.19	70.70	3	10,379	0.03%
2020/10/21	4	69.50	7	69.99	70.00	-3	10,253	-0.03%
2020/10/20	5	69.84	7	70.04	69.50	-2	10,227	-0.02%
2020/10/19	0	0.00	5	68.46	69.50	-5	10,126	-0.05%
2020/10/16	19	70.09	13	69.05	68.00	6	10,087	0.06%
2020/10/15	2	69.50	16	69.60	69.50	-14	9,935	-0.14%
2020/10/14	8	70.14	3	70.10	69.50	5	9,900	0.05%
2020/10/13	5	69.30	3	69.77	70.10	2	9,877	0.02%
2020/10/12	11	69.81	10.1	69.98	70.50	0.9	9,844	0.01%
2020/10/08	54	71.89	53	70.31	69.30	1	9,750	0.01%
2020/10/07	25	69.08	26	70.55	71.60	-1	9,124	-0.01%
2020/10/06	7	66.24	9	66.48	67.90	-2	8,740	-0.02%
2020/10/05	3	64.80	1	65.10	65.10	2	8,690	0.02%
2020/09/30	5	64.66	11	65.55	66.30	-6	8,782	-0.07%
2020/09/29	10	64.15	2	65.60	64.00	8	8,741	0.09%
2020/09/28	4	65.23	1	65.80	64.60	3	8,704	0.03%
2020/09/25	23	68.38	19	68.94	67.30	4	8,552	0.05%
2020/09/24	17	68.26	8	68.64	67.50	9	8,202	0.11%
2020/09/23	4	68.85	9	69.20	70.10	-5	7,934	-0.06%
2020/09/22	14	70.11	16	70.29	68.50	-2	7,740	-0.03%
2020/09/21	9	69.72	9	69.94	69.00	0	7,383	0.00%
2020/09/18	24	72.03	41	71.40	72.20	-17	7,242	-0.23%
2020/09/17	18	71.02	24	70.90	72.00	-6	6,767	-0.09%
2020/09/16	49	69.37	79	69.63	70.00	-30	6,369	-0.47%
2020/09/15	41	63.53	77	64.00	65.10	-36	5,609	-0.64%
2020/09/14	27	57.90	21	58.83	59.20	6	4,909	0.12%
2020/09/10	1	55.00	8	54.88	54.80	-7	4,858	-0.14%
2020/09/09	0	0.00	20	54.70	55.30	-20	4,950	-0.40%
2020/09/08	3	55.73	14	54.75	54.70	-11	4,999	-0.22%
2020/09/07	37	54.26	0	0.00	53.10	37	5,008	0.74%
2020/09/04	10	54.16	0	0.00	54.20	10	5,133	0.19%
2020/09/03	3	56.40	11	55.49	54.80	-8	5,220	-0.15%
2020/09/02	3	55.40	0	0.00	55.30	3	5,323	0.06%
2020/09/01	0	0.00	2	53.60	53.40	-2	5,620	-0.04%
2020/08/31	5	53.70	1	53.70	53.80	4	5,701	0.07%
2020/08/28	15	54.59	2	54.70	53.80	13	5,973	0.22%
2020/08/26	11	54.35	1	54.50	54.40	10	6,355	0.16%
2020/08/24	1	52.60	3	52.77	52.90	-2	6,655	-0.03%
2020/08/21	3	52.10	0	0.00	52.10	3	6,881	0.04%
2020/08/19	2	55.65	4	55.50	55.10	-2	7,182	-0.03%
2020/08/18	0	0.00	2	55.20	55.40	-2	7,250	-0.03%
2020/08/14	2	55.15	1	55.20	54.70	1	7,583	0.01%
2020/08/13	0	0.00	1	54.80	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	1	53.80	54.80	-1	8,026	-0.01%
2020/08/11	5	53.74	1	53.00	53.00	4	8,560	0.05%
2020/08/10	12	55.32	1	56.40	54.80	11	8,853	0.12%
2020/08/07	14	56.64	7	57.06	56.00	7	9,415	0.07%
2020/08/06	1	54.30	0	0.00	52.70	1	9,507	0.01%
2020/08/04	6	53.93	0	0.00	53.70	6	10,440	0.06%
2020/08/03	1	54.20	6	54.10	53.80	-5	11,261	-0.04%
2020/07/31	2	52.40	2	52.90	52.80	0	11,751	0.00%
2020/07/30	0	0.00	11	52.17	53.00	-11	12,488	-0.09%
2020/07/29	4	50.78	3	51.20	51.60	1	12,730	0.01%
2020/07/28	10	51.00	17	51.56	50.20	-7	12,797	-0.05%
2020/07/27	2	50.45	0	0.00	50.00	2	12,956	0.02%
2020/07/24	2	52.60	1	52.70	51.00	1	13,285	0.01%
2020/07/23	1	52.30	6	52.45	52.70	-5	13,327	-0.04%
2020/07/22	4	53.03	4	53.13	52.70	0	13,415	0.00%
2020/07/21	0	0.00	1	53.20	53.30	-1	13,584	-0.01%
2020/07/20	25	53.00	1	52.70	52.80	24	13,748	0.17%
2020/07/17	18	53.83	1	53.90	52.10	17	13,921	0.12%
2020/07/16	10	55.95	2	56.65	55.00	8	13,922	0.06%
2020/07/15	29	58.16	17	58.68	58.20	12	13,949	0.09%
2020/07/14	2	60.20	11	59.56	59.50	-9	14,039	-0.06%
2020/07/13	12	63.23	4	62.10	62.50	8	14,127	0.06%
2020/07/10	5	62.80	3	62.00	61.50	2	14,144	0.01%
2020/07/09	8	63.06	33	63.55	62.10	-25	14,181	-0.18%
2020/07/08	1	59.60	1	60.50	61.20	0	14,222	0.00%
2020/07/03	3	58.40	10	58.89	58.70	-7	14,561	-0.05%
2020/07/02	11	58.29	9	58.06	58.40	2	14,934	0.01%
2020/07/01	12	57.53	10	57.72	57.10	2	15,227	0.01%
2020/06/30	10	56.70	0	0.00	56.70	10	15,401	0.06%
2020/06/29	4	56.63	2	56.80	56.20	2	15,402	0.01%
2020/06/24	0	0.00	1	55.10	55.90	-1	15,345	-0.01%
2020/06/23	2	55.10	3	55.47	55.00	-1	15,400	-0.01%
2020/06/22	3	55.90	2	56.75	56.20	1	15,324	0.01%
2020/06/19	0	0.00	14	53.69	53.80	-14	15,159	-0.09%
2020/06/18	13	53.38	2	53.55	53.10	11	15,116	0.07%
2020/06/16	0	0.00	6	52.57	52.70	-6	15,056	-0.04%
2020/06/15	1	52.00	1	51.10	51.10	0	15,052	0.00%
2020/06/12	8	51.25	5	51.12	51.80	3	15,063	0.02%
2020/06/11	9	51.48	1	52.00	50.50	8	15,064	0.05%
2020/06/10	3	51.57	9	51.59	51.60	-6	15,146	-0.04%
2020/06/09	9	52.51	7	52.53	52.00	2	15,178	0.01%
2020/06/08	32	52.51	12	53.64	52.00	20	15,246	0.13%
2020/06/05	0	0.00	3	57.40	57.70	-3	15,141	-0.02%
2020/06/04	9	58.86	1	59.90	58.00	8	15,353	0.05%
2020/06/03	9	59.39	16	60.19	60.30	-7	15,769	-0.04%
2020/06/02	0	0.00	1	58.00	57.70	-1	15,984	-0.01%
2020/06/01	7	58.73	5	58.54	58.30	2	16,421	0.01%
2020/05/29	2	57.00	0	0.00	57.70	2	16,642	0.01%
2020/05/28	1	57.00	2	57.65	57.10	-1	16,528	-0.01%
2020/05/27	7	56.74	7	57.34	55.90	0	16,379	0.00%
2020/05/26	9	57.76	1	58.20	58.10	8	16,134	0.05%
2020/05/25	3	57.27	0	0.00	57.80	3	16,019	0.02%
2020/05/22	4	58.83	16	58.11	57.10	-12	15,985	-0.08%
2020/05/21	2	58.30	2	58.30	58.00	0	15,991	0.00%
2020/05/20	1	57.80	2	57.75	57.40	-1	15,879	-0.01%
2020/05/19	3	58.37	4	58.73	57.00	-1	15,747	-0.01%
2020/05/18	55	59.36	54	60.58	61.20	1	15,364	0.01%
2020/05/15	3	59.87	2	59.20	57.50	1	14,791	0.01%
2020/05/14	57	61.76	44	61.58	59.80	13	14,442	0.09%
2020/05/13	3	60.23	9	60.70	61.00	-6	13,802	-0.04%
2020/05/12	27	61.08	16	60.28	60.80	11	13,520	0.08%
2020/05/11	15	58.57	14	59.59	59.50	1	12,981	0.01%
2020/05/08	26	58.29	53	59.05	58.30	-27	12,517	-0.22%
2020/05/07	31	54.54	21	54.88	55.70	10	11,727	0.09%
2020/05/06	27	53.43	27	52.95	50.70	0	11,237	0.00%
2020/05/05	4	48.24	8	49.54	50.30	-4	10,483	-0.04%
2020/05/04	1	46.60	1	46.20	45.80	0	10,202	0.00%
2020/04/30	5	46.66	2	46.35	46.10	3	10,141	0.03%
2020/04/29	33	46.69	38	47.52	47.75	-5	9,941	-0.05%
2020/04/28	0	0.00	7	45.44	44.85	-7	9,568	-0.07%
2020/04/27	1	45.65	2	46.15	45.85	-1	9,479	-0.01%
2020/04/24	17	46.87	6	46.52	46.10	11	9,357	0.12%
2020/04/23	4	45.88	2	46.50	46.30	2	9,122	0.02%
2020/04/22	7	45.19	6	44.98	45.40	1	8,898	0.01%
2020/04/21	1	44.80	3	44.42	43.05	-2	8,656	-0.02%
2020/04/20	0	0.00	1	44.45	44.70	-1	8,549	-0.01%
2020/04/17	4	45.95	2	44.40	43.85	2	8,441	0.02%
2020/04/16	7	46.09	9	46.14	45.65	-2	8,248	-0.02%
2020/04/15	6	45.43	5	45.70	45.00	1	8,048	0.01%
2020/04/14	16	46.31	11	46.14	45.45	5	7,936	0.06%
2020/04/13	22	46.70	21	46.57	45.80	1	7,732	0.01%
2020/04/10	9	44.81	26	45.38	44.50	-17	7,445	-0.23%
2020/04/09	5	44.57	8	44.73	44.05	-3	7,180	-0.04%
2020/04/08	6	43.51	14	43.39	43.40	-8	6,922	-0.12%
2020/04/07	24	45.00	22	45.04	43.50	2	6,708	0.03%
2020/04/06	25	42.65	14	42.66	43.70	11	6,238	0.18%
2020/04/01	13	38.93	11	38.74	39.75	2	5,855	0.03%
2020/03/31	1	36.40	0	0.00	36.15	1	5,580	0.02%
2020/03/30	0	0.00	3	36.10	36.20	-3	5,518	-0.05%
2020/03/27	18	36.37	12	36.77	36.00	6	5,446	0.11%
2020/03/26	1	35.30	3	34.72	35.00	-2	5,314	-0.04%
2020/03/25	2	34.65	4	34.98	34.25	-2	5,254	-0.04%
2020/03/24	6	34.79	6	34.04	34.40	0	5,180	0.00%
2020/03/20	7	33.30	3	33.73	33.85	4	5,069	0.08%
2020/03/19	1	34.50	6	31.09	31.10	-5	5,000	-0.10%
2020/03/17	4	34.66	4	34.99	34.45	0	4,772	0.00%
2020/03/16	9	35.21	8	34.77	34.20	1	4,627	0.02%
2020/03/13	0	0.00	42	33.12	32.95	-42	4,383	-0.96%
2020/03/12	0	0.00	4	37.54	35.70	-4	4,232	-0.09%
2020/03/11	45	40.27	1	39.65	38.20	44	3,998	1.10%
2020/03/10	21	39.18	18	41.48	38.90	3	3,708	0.08%
2020/03/09	36	47.30	48	48.36	43.00	-12	3,398	-0.35%
2020/03/06	90	43.44	120	44.42	46.20	-30	2,687	-1.12%	大賣/
2020/03/05	136	41.19	113	41.44	42.00	23	2,126	1.08%	大買/大賣/
2020/03/04	15	37.66	22	38.39	39.15	-7	1,554	-0.45%
2020/03/02	6	35.43	7	36.14	35.10	-1	1,075	-0.09%
2020/02/25	24	36.42	3	35.82	35.00	21	895	2.35%
2020/02/24	12	36.60	17	37.07	36.65	-5	808	-0.62%
2020/02/21	0	0.00	5	34.78	34.65	-5	527	-0.95%
2020/02/17	0	0.00	1	34.25	34.10	-1	489	-0.20%
2020/02/13	2	34.10	0	0.00	33.75	2	470	0.42%
2020/02/12	1	33.80	0.6	33.70	33.70	0.4	465	0.09%
2020/02/11	0	0.00	0	33.75	33.75	0	462	0.00%
2020/02/10	3	34.60	2	35.05	33.85	1	454	0.22%
2020/02/07	6	34.92	2	35.55	34.40	4	390	1.02%
2020/02/06	0	0.00	2	34.50	33.70	-2	327	-0.61%
2020/02/05	2	34.25	0	0.00	34.10	2	312	0.64%
2020/02/04	2	34.20	8	34.45	33.60	-6	297	-2.02%
2020/02/03	1	30.70	12	32.26	32.40	-11	245	-4.49%
2020/01/31	6	31.28	0	0.00	31.30	6	227	2.64%
2020/01/30	0	0.00	4	31.80	31.40	-4	225	-1.77%
2020/01/20	8	33.08	0	0.00	33.15	8	219	3.65%
2020/01/06	1	32.60	0	0.00	32.65	1	248	0.40%
2020/01/03	2	33.00	1	33.65	33.20	1	246	0.41%
2020/01/02	0	0.00	1	33.20	33.50	-1	255	-0.39%
2019/12/30	2	32.65	0	0.00	32.75	2	253	0.79%
2019/12/27	2	32.70	0	0.00	32.65	2	256	0.78%
2019/12/26	0	0.00	1	32.70	32.60	-1	256	-0.39%
2019/12/16	1	32.85	2	32.80	32.90	-1	290	-0.34%
2019/11/29	1	32.15	0	0.00	32.00	1	397	0.25%
2019/11/28	0	0.00	10	32.32	32.30	-10	414	-2.41%
2019/11/26	0	0.00	1	32.40	32.35	-1	473	-0.21%
2019/11/22	2	32.30	0	0.00	32.15	2	538	0.37%
2019/11/21	1	32.20	0	0.00	32.30	1	552	0.18%
2019/11/14	1	32.40	20	32.50	32.30	-19	611	-3.11%
2019/10/29	1	33.90	0	0.00	33.95	1	654	0.15%
2019/10/28	0	0.00	1	34.00	34.05	-1	653	-0.15%
2019/10/14	0	0.00	5	32.25	32.25	-5	633	-0.79%
2019/10/08	1	32.65	0	0.00	32.15	1	631	0.16%
2019/10/03	1	33.25	0	0.00	33.30	1	632	0.16%
2019/09/23	1	34.60	1	34.75	35.00	0	617	0.00%
2019/09/20	0	0.00	2	33.75	34.55	-2	610	-0.33%
2019/09/19	0	0.00	1	33.90	33.90	-1	601	-0.17%
2019/09/16	1	33.50	0	0.00	33.50	1	584	0.17%
2019/09/09	1	34.00	3	34.02	34.00	-2	558	-0.36%
2019/09/05	3	35.80	0	0.00	34.90	3	524	0.57%
2019/09/04	0	0.00	1	35.20	35.30	-1	493	-0.20%
2019/09/03	0	0.00	1	35.15	34.90	-1	478	-0.21%
2019/09/02	1	35.10	0	0.00	35.10	1	466	0.21%
2019/08/29	0	0.00	3	34.70	34.95	-3	415	-0.72%
2019/08/27	1	34.10	2	34.00	34.00	-1	369	-0.27%
2019/08/26	1	33.30	0	0.00	33.10	1	318	0.31%
2019/08/22	3	34.25	1	34.10	34.25	2	297	0.67%
2019/08/08	0	0.00	3	30.85	31.05	-3	181	-1.65%
2019/07/12	10	31.20	0	0.00	31.00	10	167	5.99%
2019/07/10	5	30.45	0	0.00	30.55	5	168	2.97%
2019/07/09	1	32.15	0	0.00	32.20	1	163	0.61%
2019/06/21	11	31.50	0	0.00	31.35	11	186	5.89%
2019/06/17	1	30.80	0	0.00	30.75	1	211	0.47%
2019/06/11	1	30.80	0	0.00	30.90	1	221	0.45%
2019/04/23	0	0.00	2	32.30	32.30	-2	211	-0.95%
2019/04/19	3	32.00	0	0.00	31.90	3	209	1.43%
2019/04/10	5	32.00	0	0.00	32.05	5	187	2.67%
2019/04/08	0	0.00	5	32.05	31.95	-5	179	-2.79%
2019/04/03	5	31.65	0	0.00	31.85	5	173	2.87%
2019/04/02	0	0.00	3	31.45	31.55	-3	169	-1.77%
2019/03/27	0	0.00	3	31.30	31.20	-3	153	-1.95%
2019/03/26	3	30.90	0	0.00	30.95	3	147	2.03%
2019/03/22	3	30.95	4	30.93	30.65	-1	135	-0.74%
2019/02/22	4	29.45	0	0.00	29.45	4	96	4.16%
2019/02/21	0	0.00	2	29.40	29.40	-2	94	-2.12%
2018/11/09	1	28.55	0	0.00	28.35	1	137	0.73%
2018/10/11	2	28.30	0	0.00	28.90	2	172	1.16%
2018/10/05	0	0.00	2	29.90	30.00	-2	177	-1.12%
2018/08/14	0	0.00	3	31.27	31.45	-3	257	-1.16%
2018/08/13	0	0.00	2	30.48	30.50	-2	252	-0.79%
2018/07/26	2	29.35	0	0.00	29.05	2	263	0.76%
2018/07/16	2	30.40	0	0.00	30.50	2	303	0.66%
2018/06/22	6	31.28	0	0.00	31.30	6	323	1.86%
2018/04/23	0	0.00	6	35.30	34.05	-6	794	-0.76%
2018/04/03	20	37.13	0	0.00	37.30	20	867	2.30%
2018/03/16	0	0.00	20	38.00	37.80	-20	1,143	-1.75%
2018/03/15	0	0.00	3	38.47	38.25	-3	1,163	-0.26%
2018/03/14	0	0.00	30	37.50	37.65	-30	1,204	-2.49%
2018/03/08	2	37.90	1	37.35	37.90	1	1,253	0.08%
2018/03/02	0	0.00	4	37.00	37.00	-4	1,333	-0.30%
2018/02/26	1	37.50	4	37.35	37.35	-3	1,494	-0.20%
2018/02/23	0	0.00	10	37.05	37.05	-10	1,473	-0.68%
2018/02/22	0	0.00	10.1	36.50	36.50	-10.1	1,453	-0.70%
2018/02/08	0	0.00	2	34.60	34.70	-2	1,478	-0.14%
2018/02/07	5	34.80	2	34.55	34.60	3	1,485	0.20%
2018/02/06	2	34.00	3	34.50	34.60	-1	1,492	-0.07%
2018/02/02	0	0.00	1	34.15	34.90	-1	1,509	-0.07%
2018/01/26	0	0.00	1	34.75	35.35	-1	1,722	-0.06%
2018/01/25	0	0.00	10	35.11	35.00	-10	1,790	-0.56%
2018/01/23	1	34.45	0	0.00	34.40	1	1,985	0.05%
2018/01/19	2	34.80	0	0.00	34.60	2	2,076	0.10%
2018/01/18	5	35.10	0	0.00	35.25	5	2,066	0.24%
2018/01/17	2	35.00	0	0.00	35.05	2	2,059	0.10%
2018/01/16	10	35.10	0	0.00	35.30	10	2,059	0.49%
2018/01/11	17	34.70	0	0.00	34.75	17	2,118	0.80%
2018/01/10	13	35.00	0	0.00	35.00	13	2,123	0.61%
2018/01/09	10	35.60	0	0.00	35.70	10	2,107	0.47%
2018/01/08	0	36.60	0	0.00	36.45	0	2,092	0.00%
2018/01/05	1	37.50	0	0.00	37.55	1	2,078	0.05%
2018/01/04	0	0.00	1	37.15	37.30	-1	2,058	-0.05%
2018/01/03	10	37.35	2	37.35	37.35	8	2,049	0.39%