松翰 (5471)-元大-北府券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	49.70	0	0.00	50.10	0.1	561	0.02%
2024/04/19	0.1	49.82	0	0.00	49.75	0.1	570	0.03%
2024/04/17	0.1	51.90	1	51.50	51.70	-0.9	568	-0.16%
2024/04/16	0	0.00	1.3	51.12	51.20	-1.3	569	-0.23%
2024/04/11	0	0.00	2	53.70	53.50	-2	563	-0.36%
2024/04/10	0.1	54.20	0	0.00	55.10	0.1	562	0.02%
2024/04/01	0	0.00	1	55.20	54.90	-1	583	-0.17%
2024/03/29	0	0.00	1	53.10	52.80	-1	555	-0.18%
2024/03/28	4	53.80	0	0.00	53.70	4	547	0.73%
2024/03/22	1.1	49.20	2	49.45	49.30	-0.9	429	-0.22%
2024/03/20	0.1	49.04	0	0.00	48.80	0.1	440	0.02%
2024/03/19	0	48.70	0	0.00	48.25	0	449	0.00%
2024/03/15	0.1	49.14	0	0.00	48.60	0.1	456	0.02%
2024/03/13	0.2	50.01	0	0.00	49.65	0.2	466	0.05%
2024/03/11	0	50.70	0	0.00	50.90	0	472	0.00%
2024/03/08	0.3	50.57	0	0.00	50.20	0.3	486	0.06%
2024/03/07	0.1	51.10	0	0.00	51.00	0.1	497	0.01%
2024/02/29	1	53.80	0	0.00	53.70	1	608	0.16%
2024/02/16	0	0.00	1	52.70	52.60	-1	960	-0.10%
2024/01/23	0	0.00	2	54.00	54.10	-2	989	-0.20%
2024/01/16	1	53.70	0	0.00	52.90	1	1,009	0.10%
2024/01/04	1	55.80	0	0.00	55.20	1	1,034	0.10%
2024/01/03	0	0.00	1	56.60	56.70	-1	1,032	-0.10%
2023/12/28	4	57.43	2	57.75	57.80	2	1,014	0.20%
2023/12/26	1	55.40	0	0.00	55.60	1	976	0.10%
2023/12/08	0	0.00	0.2	56.40	56.70	-0.2	920	-0.02%
2023/12/05	0	0.00	6	56.55	55.90	-6	891	-0.67%
2023/12/04	1	57.00	2	57.40	57.00	-1	877	-0.11%
2023/11/30	4	57.28	3	57.57	56.90	1	844	0.12%
2023/11/29	1	57.90	1	58.20	58.00	0	824	0.00%
2023/11/28	0	0.00	5	58.24	58.50	-5	799	-0.63%
2023/11/27	2	55.85	1	56.70	56.50	1	762	0.13%
2023/11/24	10	57.21	4	56.53	56.50	6	732	0.82%
2023/11/22	16	57.97	22	58.20	57.80	-6	624	-0.96%
2023/11/21	3	53.93	4	54.48	55.00	-1	478	-0.21%
2023/11/20	4	53.98	5	53.90	53.90	-1	415	-0.24%
2023/11/17	0	0.00	1	50.60	50.60	-1	362	-0.28%
2023/11/08	0	0.00	2	50.20	50.00	-2	335	-0.60%
2023/10/31	2	49.30	2	49.60	49.40	0	321	0.00%
2023/10/25	1	49.15	1	49.25	49.15	0	314	0.00%
2023/10/23	1	48.30	1	48.00	48.25	0	300	0.00%
2023/10/18	0	0.00	1	48.00	47.85	-1	311	-0.32%
2023/10/12	0	0.00	4	45.69	46.20	-4	313	-1.28%
2023/10/06	0	0.00	1	46.80	46.60	-1	315	-0.32%
2023/10/03	0	0.00	1	46.50	46.90	-1	319	-0.31%
2023/09/27	1	46.85	2	46.40	46.35	-1	314	-0.32%
2023/09/18	0	0.00	1	47.20	47.00	-1	302	-0.33%
2023/09/13	0	0.00	1	46.25	46.20	-1	297	-0.34%
2023/09/12	0	0.00	1	45.60	45.70	-1	300	-0.33%
2023/09/01	0	44.80	0	0.00	45.40	0	304	0.00%
2023/08/31	1	45.35	0	0.00	44.20	1	301	0.33%
2023/08/30	0	0.00	2	44.88	45.00	-2	296	-0.67%
2023/08/28	0	0.00	1	43.60	43.65	-1	294	-0.34%
2023/08/25	1	43.65	0	0.00	43.65	1	296	0.34%
2023/08/15	2	43.13	0	0.00	42.75	2	301	0.66%
2023/08/10	1	44.10	0	0.00	44.25	1	295	0.34%
2023/08/01	0.1	47.00	0	0.00	46.55	0.1	284	0.04%
2023/07/28	0	0.00	2	46.40	46.40	-2	275	-0.73%
2023/07/18	0.2	51.70	0	0.00	51.00	0.2	250	0.08%
2023/07/13	4	49.55	3	49.62	49.65	1	241	0.41%
2023/07/11	0	0.00	0.3	50.00	50.00	-0.3	241	-0.12%
2023/07/04	0	0.00	1	50.60	50.50	-1	253	-0.40%
2023/06/21	3	51.00	0	0.00	51.10	3	255	1.17%
2023/06/13	0	0.00	1	51.80	51.80	-1	260	-0.38%
2023/06/09	0	0.00	1	51.40	51.40	-1	261	-0.38%
2023/05/16	0	0.00	0	49.05	49.15	0	292	-0.01%
2023/05/11	5.1	49.26	0	0.00	49.20	5.1	301	1.69%
2023/04/21	10	52.30	0	0.00	50.50	10	372	2.69%
2023/04/20	1	52.70	0	0.00	52.30	1	364	0.27%
2023/04/19	1	54.10	0	0.00	53.20	1	365	0.27%
2023/04/17	1	54.80	0	0.00	55.00	1	367	0.27%
2023/04/13	0	0.00	1	54.30	54.30	-1	363	-0.27%
2023/04/11	0	0.00	1	54.30	54.50	-1	376	-0.27%
2023/04/10	1	53.70	0	0.00	53.90	1	380	0.26%
2023/04/07	0	0.00	1	54.60	54.50	-1	377	-0.26%
2023/03/29	4	53.20	0	0.00	53.20	4	745	0.54%
2023/03/28	1	53.60	0	0.00	53.90	1	792	0.13%
2023/03/27	1	54.20	0	0.00	54.20	1	797	0.13%
2023/03/22	0	0.00	1	53.70	53.50	-1	804	-0.12%
2023/03/21	1	53.30	0	0.00	53.30	1	804	0.12%
2023/03/16	1	53.00	0	0.00	52.90	1	810	0.12%
2023/03/15	0	54.30	0	0.00	53.60	0	817	0.00%
2023/03/13	1	52.60	1	53.60	53.40	0	832	0.00%
2023/03/10	1	54.60	0	0.00	53.90	1	861	0.12%
2023/03/07	0	55.50	0	0.00	55.20	0	958	0.00%
2023/03/06	1	55.60	0	0.00	55.60	1	960	0.10%
2023/03/03	0.1	55.00	1	54.70	55.10	-0.9	960	-0.09%
2023/03/02	1	54.30	1	54.30	54.20	0	966	0.00%
2023/02/20	0	0.00	2	55.30	55.10	-2	975	-0.21%
2023/02/17	0	0.00	3	54.87	54.80	-3	978	-0.31%
2023/02/13	0	0.00	1	53.00	53.20	-1	986	-0.10%
2023/02/10	1	53.70	2	54.00	53.70	-1	993	-0.10%
2023/02/08	4	54.60	4	54.30	54.70	0	990	0.00%
2023/02/03	8	54.43	0	0.00	54.30	8	978	0.82%
2023/01/31	1	51.80	0	0.00	51.90	1	937	0.11%
2023/01/10	1	51.40	0	0.00	51.20	1	920	0.11%
2023/01/03	1	50.60	0	0.00	50.50	1	910	0.11%
2022/12/30	0	0.00	1	50.70	50.10	-1	911	-0.11%
2022/12/26	1	50.50	0	0.00	50.40	1	886	0.11%
2022/12/22	1	52.20	0	0.00	52.00	1	875	0.11%
2022/12/21	6	55.07	5	55.74	53.40	1	842	0.12%
2022/12/20	0	0.00	5	54.18	55.10	-5	535	-0.93%
2022/12/06	2	51.00	0	0.00	51.10	2	458	0.44%
2022/12/02	3	53.20	0	0.00	53.20	3	442	0.68%
2022/11/30	0	0.00	1	48.20	48.65	-1	382	-0.26%
2022/11/29	1	47.20	0	0.00	47.25	1	327	0.31%
2022/11/25	1	48.60	0	0.00	48.55	1	307	0.33%
2022/11/21	1	48.55	0	0.00	48.30	1	294	0.34%
2022/11/16	0	0.00	0.2	50.50	50.30	-0.2	286	-0.07%
2022/11/11	0	0.00	1	49.30	49.00	-1	275	-0.36%
2022/11/08	1	49.00	1	48.75	48.20	0	271	0.00%
2022/10/28	0	45.75	0	0.00	45.45	0	274	0.00%
2022/10/07	0	0.00	1	48.65	48.65	-1	374	-0.27%
2022/10/06	1	49.50	0	0.00	49.65	1	380	0.26%
2022/09/30	0.1	48.55	0	0.00	48.65	0.1	391	0.03%
2022/09/26	1.1	50.04	0	0.00	49.35	1.1	400	0.27%
2022/09/22	1	54.30	0	0.00	54.10	1	434	0.23%
2022/09/21	2	55.00	0	0.00	55.00	2	434	0.46%
2022/09/13	0	0.00	3	57.80	57.50	-3	454	-0.66%
2022/09/06	1	56.50	3	56.20	55.90	-2	493	-0.41%
2022/08/25	1	59.10	0	0.00	58.90	1	530	0.19%
2022/08/23	0	0.00	1	58.80	58.50	-1	544	-0.18%
2022/08/17	1	58.70	0	0.00	58.80	1	550	0.18%
2022/08/16	1.4	59.50	0	0.00	59.40	1.4	552	0.25%
2022/08/15	0	0.00	4	59.70	59.70	-4	551	-0.73%
2022/08/12	1	57.80	0	0.00	58.60	1	548	0.18%
2022/08/10	0	0.00	1	56.00	56.00	-1	551	-0.18%
2022/08/09	0.1	55.50	0	0.00	55.70	0.1	565	0.02%
2022/08/02	0	0.00	1	57.10	57.30	-1	580	-0.17%
2022/07/27	1.1	58.85	0	0.00	58.30	1.1	589	0.19%
2022/07/22	1	61.60	0	0.00	61.20	1	590	0.17%
2022/07/21	0.1	61.00	0	0.00	62.00	0.1	605	0.02%
2022/07/20	1	68.00	2	68.00	68.00	-1	603	-0.17%
2022/07/18	1	66.80	0	0.00	66.70	1	601	0.17%
2022/07/14	0	0.00	2	62.60	63.20	-2	587	-0.34%
2022/07/13	0	0.00	1	61.60	61.60	-1	583	-0.17%
2022/07/12	1	60.20	0	0.00	60.20	1	585	0.17%
2022/07/07	0	0.00	1	61.60	61.50	-1	600	-0.17%
2022/07/06	0	0.00	1	60.30	60.10	-1	612	-0.16%
2022/07/05	2	60.40	1	61.40	61.40	1	639	0.16%
2022/07/01	5.1	62.56	2.1	61.99	60.50	3.1	661	0.46%
2022/06/30	0	0.00	0	67.60	67.00	0	638	0.00%
2022/06/29	0	0.00	0	69.50	68.70	0	639	0.00%
2022/06/27	1	70.00	0.1	70.32	70.90	1	740	0.13%
2022/06/24	0	0.00	0	69.30	68.70	0	831	0.00%
2022/06/23	0.1	68.50	0.1	68.57	68.00	0	839	0.00%
2022/06/22	1	68.70	1	68.90	68.50	0	862	0.00%
2022/06/21	3	68.20	0	0.00	69.20	3	901	0.33%
2022/06/20	0	0.00	0.1	68.87	67.30	-0.1	968	-0.01%
2022/06/13	4	73.25	0	0.00	72.60	4	981	0.41%
2022/06/08	0.1	77.70	1	77.60	77.10	-0.9	988	-0.09%
2022/05/31	3	77.10	0	0.00	77.20	3	1,047	0.29%
2022/05/30	0	0.00	1	76.20	76.20	-1	1,051	-0.10%
2022/05/27	0	0.00	3	74.30	74.30	-3	1,054	-0.28%
2022/05/20	1	75.40	0	0.00	75.40	1	1,196	0.08%
2022/05/17	1	76.40	3	76.03	77.20	-2	1,199	-0.17%
2022/05/12	1	75.00	0	0.00	74.00	1	1,217	0.08%
2022/05/11	0	0.00	3	75.50	75.60	-3	1,217	-0.25%
2022/05/10	0	0.00	3	73.27	75.60	-3	1,226	-0.24%
2022/05/09	2	74.75	0	0.00	74.20	2	1,221	0.16%
2022/05/06	2	76.40	0	0.00	76.70	2	1,216	0.16%
2022/05/05	1	77.60	3	77.60	77.50	-2	1,217	-0.16%
2022/04/29	7	76.31	0	0.00	75.70	7	1,227	0.57%
2022/04/25	0	0.00	6	78.20	77.00	-6	1,208	-0.50%
2022/04/22	0	81.30	0	0.00	80.60	0	1,195	0.00%
2022/04/21	6	81.70	0	0.00	81.60	6	1,211	0.50%
2022/04/12	0	0.00	1	82.40	82.20	-1	1,349	-0.07%
2022/04/11	0	0.00	2	83.00	83.10	-2	1,446	-0.14%
2022/04/08	2	85.50	0	0.00	86.10	2	1,534	0.13%
2022/04/07	2	86.25	0	0.00	85.90	2	1,531	0.13%
2022/04/01	1.1	89.23	0	0.00	89.80	1.1	1,504	0.07%
2022/03/31	2	89.70	0	0.00	90.00	2	1,502	0.13%
2022/03/30	9	92.68	3	92.80	91.00	6	1,485	0.40%
2022/03/29	1	91.30	5	92.14	91.40	-4	1,419	-0.28%
2022/03/28	1	88.90	0.2	89.28	89.30	0.8	1,335	0.06%
2022/03/25	0	0.00	1	90.40	90.40	-1	1,331	-0.08%
2022/03/24	0	0.00	1	90.70	90.90	-1	1,308	-0.08%
2022/03/23	2	90.00	3	89.63	90.40	-1	1,273	-0.08%
2022/03/22	1	87.20	0	0.00	87.80	1	1,216	0.08%
2022/03/21	2	87.40	2	87.50	87.40	0	1,215	0.00%
2022/03/18	1	86.30	0	0.00	87.20	1	1,212	0.08%
2022/03/17	2	85.20	0	0.00	85.30	2	1,209	0.17%
2022/03/15	0	0.00	1	85.50	84.20	-1	1,230	-0.08%
2022/03/14	2	86.00	0	0.00	86.10	2	1,272	0.16%
2022/03/11	3	86.63	0	0.00	86.40	3	1,288	0.23%
2022/03/10	0	0.00	1	86.80	87.00	-1	1,298	-0.08%
2022/03/08	1	86.00	1	85.90	84.00	0	1,446	0.00%
2022/03/04	0	89.00	1	89.00	89.10	-1	1,504	-0.07%
2022/03/03	1	89.00	0	0.00	89.00	1	1,511	0.07%
2022/03/01	2	88.20	1	88.30	88.20	1	1,520	0.07%
2022/02/25	1	87.80	2	88.65	87.60	-1	1,523	-0.07%
2022/02/24	0.1	87.00	0	0.00	87.30	0.1	1,517	0.01%
2022/02/22	1	85.10	0	0.00	84.30	1	1,672	0.06%
2022/02/15	0	86.00	0	0.00	85.60	0	1,846	0.00%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/21	1	84.90	0	0.00	84.60	1	1,967	0.05%
2022/01/19	1	85.30	0	0.00	86.00	1	1,993	0.05%
2022/01/18	1.1	86.47	1	85.70	86.00	0.1	2,033	0.00%
2022/01/13	1	85.00	1	85.10	85.00	0	2,057	0.00%
2022/01/12	3	86.40	1	87.70	86.30	2	2,044	0.10%
2022/01/11	1	89.00	0	0.00	88.80	1	2,029	0.05%
2022/01/10	2.1	88.92	0	0.00	88.80	2.1	2,018	0.11%
2022/01/07	5	91.22	0	0.00	90.80	5	1,999	0.25%
2022/01/06	2	92.10	14	93.01	92.70	-12	1,989	-0.60%
2022/01/05	0	0.00	2	93.55	93.50	-2	2,014	-0.10%
2022/01/04	23	95.57	9	95.66	93.90	14	2,014	0.69%
2022/01/03	8	94.72	9	94.72	95.00	-1	1,926	-0.05%
2021/12/30	1	92.10	0	0.00	92.00	1	1,848	0.05%
2021/12/28	2	91.50	0	0.00	91.40	2	1,914	0.10%
2021/12/27	0	0.00	2	91.50	91.50	-2	1,947	-0.10%
2021/12/23	0	0.00	1	92.50	91.60	-1	1,994	-0.05%
2021/12/22	0	0.00	1	92.00	91.30	-1	2,010	-0.05%
2021/12/21	1	91.20	1	91.10	91.20	0	2,038	0.00%
2021/12/16	0	0.00	1	91.80	91.60	-1	2,096	-0.05%
2021/12/14	0	0.00	1	90.20	90.00	-1	2,103	-0.05%
2021/12/10	3	90.43	1	91.30	91.20	2	2,110	0.09%
2021/12/09	1	90.40	0.2	90.40	90.40	0.8	2,114	0.04%
2021/12/08	5	91.86	2	91.85	91.60	3	2,125	0.14%
2021/12/07	1	93.70	0	0.00	93.60	1	2,093	0.05%
2021/12/06	0	95.20	0	0.00	94.70	0	2,097	0.00%
2021/12/03	1	96.60	1	96.00	95.80	0	2,136	0.00%
2021/12/02	4	95.03	0	0.00	94.60	4	2,197	0.18%
2021/12/01	0	0.00	5	94.26	96.50	-5	2,259	-0.22%
2021/11/29	2	88.75	4	90.48	90.80	-2	2,328	-0.09%
2021/11/25	2	91.00	0	92.10	91.00	2	2,364	0.08%
2021/11/24	4	91.50	5	92.02	92.00	-1	2,366	-0.04%
2021/11/23	1	91.80	3.1	91.86	91.60	-2.1	2,375	-0.09%
2021/11/22	0	0.00	2.1	94.22	94.00	-2.1	2,378	-0.09%
2021/11/19	8	97.08	3	97.33	94.40	5	2,386	0.21%
2021/11/18	3.1	95.12	4	94.73	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	3	92.50	92.40	-3	2,192	-0.14%
2021/11/16	1	91.00	1	91.40	91.70	0	2,198	0.00%
2021/11/15	2.1	92.00	0	0.00	92.40	2.1	2,206	0.10%
2021/11/12	0	0.00	10	90.30	90.30	-10	2,209	-0.45%
2021/11/11	2	89.40	1.6	90.00	89.90	0.4	2,216	0.02%
2021/11/10	1	87.50	2	87.80	87.80	-1	2,224	-0.04%
2021/11/09	0.1	88.08	0	0.00	88.20	0.1	2,282	0.01%
2021/11/04	0	87.03	0	0.00	86.30	0	2,463	0.00%
2021/11/02	1	87.30	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0.4	88.50	0	0.00	88.70	0.4	2,715	0.01%
2021/10/29	2	86.20	1	86.00	85.80	1	2,724	0.04%
2021/10/28	0.2	85.50	2	85.40	85.80	-1.9	2,748	-0.07%
2021/10/27	1	83.40	1	84.50	84.70	0	2,784	0.00%
2021/10/26	4	84.00	1	83.70	83.60	3	2,871	0.10%
2021/10/22	2	86.15	11	86.42	85.50	-9	3,031	-0.30%
2021/10/21	1.5	85.28	5	86.30	86.30	-3.6	3,119	-0.11%
2021/10/19	1.1	84.96	5	84.30	84.30	-3.9	3,512	-0.11%
2021/10/15	0	0.00	1	82.30	82.50	-1	4,385	-0.02%
2021/10/14	1	80.70	2	78.70	80.60	-1	4,800	-0.02%
2021/10/13	1	80.20	1	80.10	79.50	0	5,370	0.00%
2021/10/12	5	82.20	0	0.00	82.30	5	5,542	0.09%
2021/10/07	1	84.05	6	86.18	86.20	-5	5,604	-0.09%
2021/10/06	8	85.01	3	84.03	82.50	5	5,827	0.09%
2021/10/05	0	0.00	0.2	84.93	85.30	-0.2	6,034	0.00%
2021/10/04	5	85.00	1	85.80	84.80	4	6,028	0.07%
2021/10/01	8	89.78	3	88.73	88.30	5	6,036	0.08%
2021/09/30	9	90.61	4	91.05	90.70	5	6,031	0.08%
2021/09/29	4	91.65	2	91.10	90.80	2	6,042	0.03%
2021/09/28	5	94.12	3	94.83	94.00	2	6,068	0.03%
2021/09/27	0	0.00	1	94.62	94.40	-1	6,044	-0.02%
2021/09/13	1	92.80	1	93.50	93.10	0	6,119	0.00%
2021/09/10	0	0.00	2	91.30	91.70	-2	6,107	-0.03%
2021/09/09	1	91.09	0	0.00	90.70	1	6,135	0.02%
2021/09/08	4	91.10	5	91.84	90.30	-1	6,152	-0.02%
2021/09/07	8	95.25	3	96.83	92.80	5	6,127	0.08%
2021/09/06	11	99.82	8	100.20	98.10	3	6,064	0.05%
2021/09/03	2	97.50	3.2	97.14	98.40	-1.2	5,965	-0.02%
2021/09/02	0	0.00	2.7	94.22	93.70	-2.7	6,177	-0.04%
2021/09/01	1	92.80	1	93.50	93.50	0	6,181	0.00%
2021/08/30	8	91.50	9	91.70	91.30	-1	6,173	-0.02%
2021/08/27	11.2	90.65	12	91.09	91.50	-0.8	6,181	-0.01%
2021/08/26	3	91.90	2	93.50	91.40	1	6,204	0.02%
2021/08/25	2.2	92.34	1	92.50	92.70	1.2	6,207	0.02%
2021/08/24	3.6	91.38	0	0.00	90.10	3.6	6,201	0.06%
2021/08/23	1	89.50	1	89.10	90.70	0	6,186	0.00%
2021/08/20	2	87.20	0	0.00	87.40	2	6,218	0.03%
2021/08/18	5	85.40	12	86.38	89.90	-7	6,326	-0.11%
2021/08/17	4.2	87.61	1	87.50	86.60	3.2	6,363	0.05%
2021/08/16	12	88.40	17	89.08	89.50	-5	6,377	-0.08%
2021/08/13	7	94.13	6	93.47	90.20	1	6,372	0.02%
2021/08/12	1	95.30	2	95.20	95.20	-1	6,355	-0.02%
2021/08/11	3.1	97.02	1	98.90	95.00	2.1	6,423	0.03%
2021/08/10	3	106.50	2	106.01	106.00	1	6,422	0.02%
2021/08/09	2	110.25	4	108.50	108.50	-2	6,404	-0.03%
2021/08/06	14	111.71	3	111.50	111.50	11	6,413	0.17%
2021/08/05	1	109.50	1	110.00	110.50	0	6,508	0.00%
2021/08/04	2	107.25	0	0.00	106.50	2	6,567	0.03%
2021/08/03	0	0.00	3	108.00	108.50	-3	6,647	-0.05%
2021/08/02	0.2	108.00	0	0.00	108.00	0.2	6,699	0.00%
2021/07/30	6	107.50	6	106.17	107.50	0	6,733	0.00%
2021/07/29	4	103.25	0	0.00	105.00	4	6,679	0.06%
2021/07/28	6	100.00	4	103.25	103.00	2	6,679	0.03%
2021/07/27	4	106.00	5	104.50	104.50	-1	6,687	-0.01%
2021/07/26	0	0.00	8	109.69	108.50	-8	6,732	-0.12%
2021/07/23	4	111.50	17.2	112.76	108.00	-13.2	6,695	-0.20%
2021/07/22	17	114.68	17.1	114.66	113.00	-0.1	6,483	0.00%
2021/07/21	48	113.68	29	116.28	112.50	19	6,273	0.30%
2021/07/20	21	109.43	7.1	110.64	109.00	14	5,889	0.24%
2021/07/19	8.2	107.30	19	110.79	113.00	-10.8	5,631	-0.19%
2021/07/16	18	104.06	14	103.77	103.00	4	5,231	0.08%
2021/07/15	1	99.50	0	0.00	99.90	1	5,071	0.02%
2021/07/14	2	98.90	0	0.00	99.00	2	5,090	0.04%
2021/07/13	12	101.42	4	103.98	99.10	8	5,086	0.16%
2021/07/12	6.1	99.39	19	100.08	101.50	-12.9	4,974	-0.26%
2021/07/08	2	95.50	0	0.00	95.30	2	4,959	0.04%
2021/07/06	0	0.00	1	94.80	94.80	-1	5,121	-0.02%
2021/07/05	3	96.30	2	95.25	96.10	1	5,245	0.02%
2021/07/02	0	0.00	1	93.60	93.60	-1	5,388	-0.02%
2021/07/01	1.1	93.45	0	0.00	92.60	1.1	5,556	0.02%
2021/06/23	1	92.50	11.1	94.57	94.00	-10.1	6,868	-0.15%
2021/06/22	6	92.80	0.4	93.98	92.60	5.7	7,365	0.08%
2021/06/21	5	94.20	0	0.00	94.30	5	7,403	0.07%
2021/06/18	2	95.70	0	97.00	96.40	2	7,453	0.03%
2021/06/17	1	96.10	6.3	96.12	96.50	-5.3	7,514	-0.07%
2021/06/16	1	96.60	5	96.20	94.30	-4	7,571	-0.05%
2021/06/15	0.4	95.60	0	0.00	96.20	0.4	7,698	0.00%
2021/06/11	1	95.20	1	97.20	95.10	0	8,301	0.00%
2021/06/10	7	96.90	2	98.10	96.80	5	8,717	0.06%
2021/06/09	3	93.50	6	93.92	94.30	-3	8,500	-0.04%
2021/06/08	3	92.13	0	0.00	91.90	3	8,610	0.03%
2021/06/07	2	90.00	8	91.86	92.40	-6	8,792	-0.07%
2021/06/04	5	91.60	0	0.00	91.80	5	8,852	0.06%
2021/06/03	2	92.20	1	93.00	92.70	1	8,910	0.01%
2021/06/02	1	94.70	2	93.05	93.00	-1	9,000	-0.01%
2021/05/31	1.1	94.55	2	94.00	94.30	-0.9	9,093	-0.01%
2021/05/28	2.2	94.00	2	94.35	94.10	0.2	9,206	0.00%
2021/05/27	3	93.90	12.1	93.13	94.00	-9.1	9,409	-0.10%
2021/05/26	11.1	91.92	4	91.75	91.80	7.1	9,402	0.08%
2021/05/25	1.2	93.08	14	93.02	92.20	-12.8	9,629	-0.13%
2021/05/24	2	89.95	1	90.40	90.10	1	9,887	0.01%
2021/05/21	0.1	88.00	2	88.30	88.10	-1.9	10,180	-0.02%
2021/05/20	7.1	88.10	0	0.00	87.00	7.1	10,707	0.07%
2021/05/19	1.2	88.83	0	0.00	89.90	1.2	11,189	0.01%
2021/05/18	3.3	87.41	6	87.81	87.00	-2.7	11,725	-0.02%
2021/05/17	6.1	83.61	2	81.40	82.50	4.1	11,952	0.03%
2021/05/14	3	90.00	5	88.22	88.00	-2	11,990	-0.02%
2021/05/13	10.3	90.06	1	89.30	88.90	9.3	11,927	0.08%
2021/05/12	6	83.12	13	84.99	86.80	-7	11,768	-0.06%
2021/05/11	14.1	91.98	3	90.30	90.50	11.1	11,690	0.09%
2021/05/10	3.1	97.32	3	97.30	97.20	0.1	11,639	0.00%
2021/05/07	2.1	98.83	6	100.23	99.50	-3.9	11,696	-0.03%
2021/05/06	6.1	96.76	1	96.70	96.60	5.1	11,821	0.04%
2021/05/05	3	98.77	3	99.53	97.20	0	12,583	0.00%
2021/05/04	3.2	99.03	1	100.50	100.50	2.2	13,173	0.02%
2021/05/03	20.2	103.44	1	103.00	102.00	19.2	13,120	0.15%
2021/04/29	3	111.00	2	112.00	110.00	1	13,021	0.01%
2021/04/28	1	109.00	6	111.33	112.00	-5	12,981	-0.04%
2021/04/27	15.1	111.47	0	0.00	109.50	15.1	12,943	0.12%
2021/04/26	3.1	115.35	7	114.14	114.50	-3.9	12,885	-0.03%
2021/04/23	1	112.00	0	0.00	112.50	1	12,828	0.01%
2021/04/22	13	112.08	12.5	112.04	109.50	0.5	12,847	0.00%
2021/04/21	1	110.50	1	110.00	111.00	0	12,799	0.00%
2021/04/20	1	109.50	0	111.50	110.00	1	12,813	0.01%
2021/04/19	2.1	109.26	1.1	109.02	109.50	1	12,806	0.01%
2021/04/16	23.3	111.61	29	111.91	110.50	-5.7	12,837	-0.04%
2021/04/15	12.1	111.29	0	111.00	112.50	12	12,742	0.09%
2021/04/14	13	107.92	13	105.92	106.00	0	12,670	0.00%
2021/04/13	4.1	109.58	4	111.13	108.00	0.1	12,569	0.00%
2021/04/12	3.1	111.53	5	111.00	108.50	-1.9	12,524	-0.02%
2021/04/09	5.1	114.24	0.4	113.50	113.00	4.8	12,433	0.04%
2021/04/08	2.1	114.10	2	115.00	113.50	0.1	12,344	0.00%
2021/04/07	5.3	112.01	1.1	111.98	115.00	4.3	12,160	0.03%
2021/04/06	25.8	113.72	24.1	113.04	114.00	1.7	12,000	0.01%
2021/04/01	5.7	104.37	8	105.00	105.50	-2.4	11,755	-0.02%
2021/03/31	11.1	102.74	11.1	102.79	102.00	0	11,534	0.00%
2021/03/30	26.2	103.74	40	103.26	103.00	-13.8	11,375	-0.12%
2021/03/29	5.2	99.69	9	100.74	99.40	-3.8	11,059	-0.03%
2021/03/26	3.3	98.08	5	97.86	98.00	-1.7	10,827	-0.02%
2021/03/25	10.4	99.18	14.1	98.48	96.70	-3.7	10,729	-0.03%
2021/03/24	0.1	94.80	0	0.00	94.80	0.1	10,232	0.00%
2021/03/23	2.1	94.90	5	94.22	93.60	-2.9	10,227	-0.03%
2021/03/22	2.4	94.29	0	93.60	93.50	2.4	10,174	0.02%
2021/03/19	3.2	92.97	5	92.35	92.80	-1.8	10,113	-0.02%
2021/03/18	9.4	94.55	11	95.25	94.10	-1.7	10,049	-0.02%
2021/03/17	13.3	96.37	18.3	96.64	94.50	-5	9,947	-0.05%
2021/03/16	13.4	94.60	26	95.87	98.70	-12.7	9,404	-0.13%
2021/03/15	0.9	88.95	0	0.00	89.80	0.9	8,980	0.01%
2021/03/12	6.2	89.16	1	88.40	88.40	5.2	8,991	0.06%
2021/03/11	4.7	87.29	16	87.51	88.20	-11.3	8,903	-0.13%
2021/03/10	5	85.48	5	85.58	86.30	0	8,775	0.00%
2021/03/09	2	83.25	1	84.70	85.30	1	8,750	0.01%
2021/03/08	3.2	84.66	5	85.12	84.50	-1.8	8,811	-0.02%
2021/03/05	8.5	85.50	1.1	84.72	85.80	7.5	8,735	0.09%
2021/03/04	3.2	84.66	5	85.06	84.70	-1.9	8,712	-0.02%
2021/03/03	7.2	85.07	4	85.30	84.90	3.2	8,709	0.04%
2021/03/02	6.2	86.93	15	87.67	85.70	-8.8	8,584	-0.10%
2021/02/26	19.3	84.42	4	85.30	84.60	15.2	8,371	0.18%
2021/02/25	9	86.73	13	87.80	86.50	-4	8,356	-0.05%
2021/02/24	18.1	85.69	18.1	85.74	84.10	0	8,261	0.00%
2021/02/23	25.1	84.94	2	83.50	84.00	23.1	7,957	0.29%
2021/02/22	20.4	88.49	0.1	91.55	87.60	20.4	7,648	0.27%
2021/02/19	11.9	83.16	42.2	83.79	87.80	-30.3	7,132	-0.42%
2021/02/18	12.2	79.14	8	81.80	79.90	4.2	6,636	0.06%
2021/02/17	0	0.00	12	74.26	76.30	-12	6,055	-0.20%
2021/02/05	0.3	70.10	0	0.00	69.40	0.3	5,783	0.01%
2021/02/04	0	0.00	3	69.00	68.80	-3	5,746	-0.05%
2021/02/03	3.4	68.14	0	0.00	68.60	3.4	5,769	0.06%
2021/02/02	4	67.68	5	68.00	67.90	-1	5,945	-0.02%
2021/02/01	12.3	65.70	1	65.30	66.80	11.3	6,203	0.18%
2021/01/29	10.3	67.99	4	66.73	66.20	6.3	6,303	0.10%
2021/01/28	10.2	69.73	0	0.00	68.70	10.2	6,298	0.16%
2021/01/27	9.5	75.21	13	75.52	72.80	-3.5	6,149	-0.06%
2021/01/26	14	75.62	18	75.53	76.20	-4	5,438	-0.07%
2021/01/25	2	69.40	1	68.90	69.30	1	4,835	0.02%
2021/01/22	0	0.00	1	67.10	67.60	-1	4,794	-0.02%
2021/01/21	1	65.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	15	66.13	0	0.00	65.30	15	4,819	0.31%
2021/01/19	1	68.60	3	68.20	67.50	-2	4,842	-0.04%
2021/01/18	2	70.70	1	68.80	69.00	1	4,972	0.02%
2021/01/15	4	70.63	2	71.35	69.50	2	4,999	0.04%
2021/01/14	0	0.00	2	69.85	69.70	-2	4,984	-0.04%
2021/01/11	0	0.00	1	67.20	67.40	-1	5,037	-0.02%
2021/01/08	1	67.60	0	0.00	67.20	1	5,155	0.02%
2021/01/07	0	0.00	2	67.25	66.80	-2	5,201	-0.04%
2021/01/06	0	0.00	10	65.80	65.50	-10	5,280	-0.19%
2021/01/05	1	67.00	0	0.00	66.50	1	5,349	0.02%
2021/01/04	1	66.80	12	66.98	67.30	-11	5,502	-0.20%
2020/12/31	2	66.10	0	0.00	65.70	2	6,172	0.03%
2020/12/28	1	65.20	1	65.10	65.10	0	6,926	0.00%
2020/12/25	0	0.00	30	65.00	64.70	-30	7,084	-0.42%
2020/12/23	1	63.80	1	64.10	63.70	0	7,464	0.00%
2020/12/22	11	64.00	0	0.00	64.00	11	7,877	0.14%
2020/12/21	2	63.15	2	63.15	63.50	0	8,202	0.00%
2020/12/18	2	63.80	2	63.95	63.60	0	8,471	0.00%
2020/12/17	4	63.93	23	63.49	63.40	-19	8,854	-0.21%
2020/12/15	2	65.25	2	64.55	64.30	0	9,574	0.00%
2020/12/14	1	65.60	1	65.90	65.90	0	10,057	0.00%
2020/12/11	6	67.47	4	65.38	65.40	2	11,020	0.02%
2020/12/10	20	67.85	0	0.00	67.10	20	11,773	0.17%
2020/12/09	1	69.40	0	0.00	69.40	1	11,866	0.01%
2020/12/08	0	0.00	1	69.20	68.40	-1	11,815	-0.01%
2020/12/07	0	0.00	4	68.30	67.20	-4	11,731	-0.03%
2020/12/04	1	67.90	20	68.30	67.90	-19	11,694	-0.16%
2020/12/03	6	68.28	3	67.67	67.40	3	11,759	0.03%
2020/12/02	3	68.00	8	68.66	68.70	-5	11,711	-0.04%
2020/12/01	5	67.40	1	67.10	67.60	4	11,601	0.03%
2020/11/30	10	67.10	9	67.04	66.90	1	11,605	0.01%
2020/11/27	11	67.10	11	66.86	66.70	0	11,637	0.00%
2020/11/26	14	65.76	6	65.88	66.10	8	11,562	0.07%
2020/11/25	5	66.20	50	66.09	65.40	-45	11,556	-0.39%
2020/11/24	5	66.78	22	66.53	66.40	-17	11,565	-0.15%
2020/11/23	4	66.90	3	67.10	67.20	1	11,498	0.01%
2020/11/20	1	64.90	2	64.95	65.30	-1	11,365	-0.01%
2020/11/19	1	65.20	6	65.35	64.90	-5	11,354	-0.04%
2020/11/18	12	65.68	2	66.20	65.50	10	11,345	0.09%
2020/11/17	0	0.00	1	65.60	65.10	-1	11,325	-0.01%
2020/11/16	4	65.48	0	0.00	65.40	4	11,380	0.04%
2020/11/13	7	64.24	3	65.23	65.70	4	11,383	0.04%
2020/11/12	25	64.18	2	65.80	63.90	23	11,363	0.20%
2020/11/10	11	65.93	5	65.14	64.70	6	11,299	0.05%
2020/11/09	30	68.56	1	68.60	68.00	29	11,116	0.26%
2020/11/06	1	71.60	1	71.30	71.10	0	10,825	0.00%
2020/11/05	0	0.00	4	71.75	70.90	-4	10,723	-0.04%
2020/11/04	1	70.50	1	70.30	70.10	0	10,662	0.00%
2020/11/03	3	68.83	1	69.90	70.30	2	10,795	0.02%
2020/11/02	1	66.70	1	68.30	68.30	0	10,743	0.00%
2020/10/30	2	67.15	5	66.86	66.70	-3	10,713	-0.03%
2020/10/29	1	66.50	3	67.30	67.30	-2	10,687	-0.02%
2020/10/28	4	68.43	3	68.60	68.10	1	10,672	0.01%
2020/10/27	7	68.69	1	69.50	68.50	6	10,652	0.06%
2020/10/26	3	71.70	7	71.01	69.00	-4	10,621	-0.04%
2020/10/23	3	71.27	4	71.15	71.00	-1	10,467	-0.01%
2020/10/22	48	70.04	16	70.49	70.70	32	10,379	0.31%
2020/10/21	1	69.90	8	70.05	70.00	-7	10,253	-0.07%
2020/10/20	1	70.20	1	69.60	69.50	0	10,227	0.00%
2020/10/19	6	68.87	1	69.50	69.50	5	10,126	0.05%
2020/10/16	10	69.60	2	69.80	68.00	8	10,087	0.08%
2020/10/15	3	69.87	8	69.89	69.50	-5	9,935	-0.05%
2020/10/14	2	69.50	0	0.00	69.50	2	9,900	0.02%
2020/10/13	6	69.25	15	69.50	70.10	-9	9,877	-0.09%
2020/10/12	12	70.13	18	70.17	70.50	-6	9,844	-0.06%
2020/10/08	40	72.17	74	72.26	69.30	-34	9,750	-0.35%
2020/10/07	3	68.30	23	69.11	71.60	-20	9,124	-0.22%
2020/10/06	10	66.10	7	67.63	67.90	3	8,740	0.03%
2020/10/05	6	65.30	0	0.00	65.10	6	8,690	0.07%
2020/09/30	5	63.50	2	64.50	66.30	3	8,782	0.03%
2020/09/29	2	64.20	25	63.59	64.00	-23	8,741	-0.26%
2020/09/28	10	66.11	4	67.10	64.60	6	8,704	0.07%
2020/09/25	10	68.84	13	69.35	67.30	-3	8,552	-0.04%
2020/09/24	7	68.16	3	68.80	67.50	4	8,202	0.05%
2020/09/23	1	69.50	5	68.60	70.10	-4	7,934	-0.05%
2020/09/22	63	68.87	17	69.41	68.50	46	7,740	0.59%
2020/09/21	5	69.76	1	70.50	69.00	4	7,383	0.05%
2020/09/18	13	72.68	8	71.60	72.20	5	7,242	0.07%
2020/09/17	5	70.04	10	70.59	72.00	-5	6,767	-0.07%
2020/09/16	6	68.72	17	69.41	70.00	-11	6,369	-0.17%
2020/09/15	21	63.34	18	63.58	65.10	3	5,609	0.05%
2020/09/14	12	57.07	8	56.95	59.20	4	4,909	0.08%
2020/09/08	3	55.87	2	56.00	54.70	1	4,999	0.02%
2020/09/03	1	55.90	2	54.80	54.80	-1	5,220	-0.02%
2020/09/02	1	55.40	6	55.58	55.30	-5	5,323	-0.09%
2020/09/01	0	0.00	11	53.40	53.40	-11	5,620	-0.20%
2020/08/31	1	53.60	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0	0.00	3	54.53	53.80	-3	5,973	-0.05%
2020/08/27	2	54.20	1	53.80	53.50	1	6,255	0.02%
2020/08/26	0	0.00	9	54.40	54.40	-9	6,355	-0.14%
2020/08/25	10	53.00	6	53.00	53.10	4	6,497	0.06%
2020/08/24	0	0.00	11	52.90	52.90	-11	6,655	-0.17%
2020/08/21	11	51.60	5	52.00	52.10	6	6,881	0.09%
2020/08/20	10	50.60	8	51.86	50.90	2	7,135	0.03%
2020/08/19	1	55.60	1	55.10	55.10	0	7,182	0.00%
2020/08/12	8	53.41	3	54.03	54.80	5	8,026	0.06%
2020/08/11	0	0.00	2	53.80	53.00	-2	8,560	-0.02%
2020/08/10	5	54.88	1	55.10	54.80	4	8,853	0.05%
2020/08/07	5	56.80	1	57.00	56.00	4	9,415	0.04%
2020/08/05	2	54.25	2	54.10	53.90	0	9,997	0.00%
2020/08/03	1	54.10	0	0.00	53.80	1	11,261	0.01%
2020/07/30	5	52.30	0	0.00	53.00	5	12,488	0.04%
2020/07/28	0	0.00	2	50.40	50.20	-2	12,797	-0.02%
2020/07/27	0	0.00	2	51.40	50.00	-2	12,956	-0.02%
2020/07/24	17	52.66	8	51.74	51.00	9	13,285	0.07%
2020/07/23	0	0.00	1	52.10	52.70	-1	13,327	-0.01%
2020/07/22	3	53.40	3	53.37	52.70	0	13,415	0.00%
2020/07/21	2	52.80	11	52.80	53.30	-9	13,584	-0.07%
2020/07/20	3	53.03	0	0.00	52.80	3	13,748	0.02%
2020/07/17	5	55.00	8	53.75	52.10	-3	13,921	-0.02%
2020/07/15	2	60.30	2	58.10	58.20	0	13,949	0.00%
2020/07/14	2	59.60	7	61.47	59.50	-5	14,039	-0.04%
2020/07/13	5	62.44	3	63.57	62.50	2	14,127	0.01%
2020/07/10	17	62.59	5	62.40	61.50	12	14,144	0.08%
2020/07/09	6	62.68	5	63.34	62.10	1	14,181	0.01%
2020/07/08	10	60.45	6	60.33	61.20	4	14,222	0.03%
2020/07/07	18	60.32	4	61.43	60.40	14	14,351	0.10%
2020/07/06	2	59.70	6	59.67	59.90	-4	14,471	-0.03%
2020/07/03	4	58.20	2	58.65	58.70	2	14,561	0.01%
2020/07/02	5	57.62	3	57.83	58.40	2	14,934	0.01%
2020/07/01	4	57.58	1	57.50	57.10	3	15,227	0.02%
2020/06/30	1	56.00	4	55.93	56.70	-3	15,401	-0.02%
2020/06/29	5	56.68	1	56.30	56.20	4	15,402	0.03%
2020/06/24	0	0.00	7	55.61	55.90	-7	15,345	-0.05%
2020/06/23	3	55.17	0	0.00	55.00	3	15,400	0.02%
2020/06/22	5	55.74	69	55.19	56.20	-64	15,324	-0.42%
2020/06/19	2	53.20	6	53.43	53.80	-4	15,159	-0.03%
2020/06/18	0	0.00	4	53.23	53.10	-4	15,116	-0.03%
2020/06/17	14	53.07	2	53.20	53.10	12	15,086	0.08%
2020/06/16	0	0.00	5	52.08	52.70	-5	15,056	-0.03%
2020/06/15	20	51.67	5	52.02	51.10	15	15,052	0.10%
2020/06/12	4	51.13	2	51.20	51.80	2	15,063	0.01%
2020/06/11	4	50.15	1	51.70	50.50	3	15,064	0.02%
2020/06/10	7	51.53	3	51.73	51.60	4	15,146	0.03%
2020/06/09	49	52.26	13	52.15	52.00	36	15,178	0.24%
2020/06/08	43	53.25	6	52.98	52.00	37	15,246	0.24%
2020/06/05	9	57.76	22	57.53	57.70	-13	15,141	-0.09%
2020/06/04	18	59.18	7	60.17	58.00	11	15,353	0.07%
2020/06/03	21	59.74	20	59.24	60.30	1	15,769	0.01%
2020/06/02	14	58.41	2	58.75	57.70	12	15,984	0.08%
2020/06/01	5	58.50	2	59.05	58.30	3	16,421	0.02%
2020/05/29	3	57.63	0	0.00	57.70	3	16,642	0.02%
2020/05/28	2	58.25	8	57.28	57.10	-6	16,528	-0.04%
2020/05/27	8	57.06	4	56.88	55.90	4	16,379	0.02%
2020/05/26	2	58.10	13	57.66	58.10	-11	16,134	-0.07%
2020/05/25	4	56.95	11	57.14	57.80	-7	16,019	-0.04%
2020/05/22	4	58.60	3	57.83	57.10	1	15,985	0.01%
2020/05/21	1	58.00	3	58.50	58.00	-2	15,991	-0.01%
2020/05/20	2	57.90	0	0.00	57.40	2	15,879	0.01%
2020/05/19	5	58.98	1	59.10	57.00	4	15,747	0.03%
2020/05/18	16	61.08	18	61.21	61.20	-2	15,364	-0.01%
2020/05/15	3	59.23	7	58.64	57.50	-4	14,791	-0.03%
2020/05/14	26	61.77	28	61.79	59.80	-2	14,442	-0.01%
2020/05/13	8	60.54	2	59.60	61.00	6	13,802	0.04%
2020/05/12	23	61.40	16	61.35	60.80	7	13,520	0.05%
2020/05/11	14	59.05	5	57.78	59.50	9	12,981	0.07%
2020/05/08	22	58.68	25	58.31	58.30	-3	12,517	-0.02%
2020/05/07	11	54.14	28	53.94	55.70	-17	11,727	-0.14%
2020/05/06	42	54.32	53	54.29	50.70	-11	11,237	-0.10%
2020/05/05	1	46.20	7	47.04	50.30	-6	10,483	-0.06%
2020/05/04	4	45.65	4	46.73	45.80	0	10,202	0.00%
2020/04/30	6	46.26	0	0.00	46.10	6	10,141	0.06%
2020/04/29	7	46.46	29	46.79	47.75	-22	9,941	-0.22%
2020/04/28	10	45.27	2	45.08	44.85	8	9,568	0.08%
2020/04/27	5	45.93	3	45.93	45.85	2	9,479	0.02%
2020/04/24	22	47.08	6	46.84	46.10	16	9,357	0.17%
2020/04/23	6	46.28	7	46.13	46.30	-1	9,122	-0.01%
2020/04/22	5	44.08	5	44.23	45.40	0	8,898	0.00%
2020/04/21	8	44.09	5	44.39	43.05	3	8,656	0.03%
2020/04/20	1	44.50	9	44.56	44.70	-8	8,549	-0.09%
2020/04/17	9	44.34	5	44.15	43.85	4	8,441	0.05%
2020/04/16	8	45.85	11	45.87	45.65	-3	8,248	-0.04%
2020/04/15	5	45.26	3	46.20	45.00	2	8,048	0.02%
2020/04/14	8	45.86	0	0.00	45.45	8	7,936	0.10%
2020/04/13	2	47.00	7	46.52	45.80	-5	7,732	-0.06%
2020/04/10	2	45.50	13	45.27	44.50	-11	7,445	-0.15%
2020/04/09	4	44.66	8	45.78	44.05	-4	7,180	-0.06%
2020/04/08	8	43.25	9	43.09	43.40	-1	6,922	-0.01%
2020/04/07	17	44.60	13	44.82	43.50	4	6,708	0.06%
2020/04/06	12	42.90	31	42.62	43.70	-19	6,238	-0.30%
2020/04/01	17	38.66	9	38.94	39.75	8	5,855	0.14%
2020/03/31	1	36.45	0	0.00	36.15	1	5,580	0.02%
2020/03/30	1	36.40	2	36.50	36.20	-1	5,518	-0.02%
2020/03/27	15	36.42	4	36.76	36.00	11	5,446	0.20%
2020/03/26	4	34.70	3	35.20	35.00	1	5,314	0.02%
2020/03/25	1	35.20	1	34.80	34.25	0	5,254	0.00%
2020/03/24	3	34.28	0	0.00	34.40	3	5,180	0.06%
2020/03/20	0	0.00	1	33.80	33.85	-1	5,069	-0.02%
2020/03/19	1	31.45	1	31.80	31.10	0	5,000	0.00%
2020/03/18	1	35.25	0	0.00	34.50	1	4,882	0.02%
2020/03/17	1	34.25	0	0.00	34.45	1	4,772	0.02%
2020/03/16	3	34.45	2	35.28	34.20	1	4,627	0.02%
2020/03/13	3	32.67	47	32.15	32.95	-44	4,383	-1.00%
2020/03/12	3	37.72	22	37.33	35.70	-19	4,232	-0.45%
2020/03/11	5	40.25	5	38.75	38.20	0	3,998	0.00%
2020/03/10	6	39.69	7	40.30	38.90	-1	3,708	-0.03%
2020/03/09	17	45.43	15	45.96	43.00	2	3,398	0.06%
2020/03/06	75	43.90	22	45.07	46.20	53	2,687	1.97%
2020/03/05	13	40.98	12	41.33	42.00	1	2,126	0.05%
2020/03/04	4	36.51	7	38.89	39.15	-3	1,554	-0.19%
2020/03/02	0	0.00	4	36.04	35.10	-4	1,075	-0.37%
2020/02/26	1	34.75	0	0.00	34.50	1	925	0.11%
2020/02/25	2	35.20	1	35.50	35.00	1	895	0.11%
2020/02/24	6	36.24	11	36.21	36.65	-5	808	-0.62%
2020/02/21	4	34.65	1	34.85	34.65	3	527	0.57%
2020/02/18	12	33.90	0	0.00	33.90	12	490	2.44%
2020/02/17	2	34.45	0	0.00	34.10	2	489	0.41%
2020/02/13	0	0.00	2	34.15	33.75	-2	470	-0.42%
2020/02/11	2	33.50	0	0.00	33.75	2	462	0.43%
2020/02/10	3	35.20	13	34.81	33.85	-10	454	-2.20%
2020/02/07	11	35.09	1	34.40	34.40	10	390	2.56%
2020/02/05	1	34.15	1	33.85	34.10	0	312	0.00%
2019/11/26	0	0.00	4	32.35	32.35	-4	473	-0.84%
2019/11/11	1	32.90	1	32.95	32.95	0	651	0.00%
2019/11/04	1	33.20	0	0.00	33.10	1	654	0.15%
2019/11/01	1	33.55	0	0.00	33.50	1	654	0.15%
2019/10/30	1	33.70	0	0.00	33.75	1	656	0.15%
2019/09/05	0	0.00	1	35.90	34.90	-1	524	-0.19%
2019/08/28	0	0.00	1	34.00	33.90	-1	385	-0.26%
2019/08/27	1	34.50	22	33.96	34.00	-21	369	-5.69%
2019/08/23	1	34.25	0	0.00	34.40	1	302	0.33%
2019/08/20	0	0.00	1	34.70	34.50	-1	280	-0.36%
2019/08/15	0	0.00	1	33.15	33.10	-1	233	-0.43%
2019/08/14	0	0.00	1	33.05	33.20	-1	214	-0.47%
2019/08/13	0	0.00	5	32.00	32.00	-5	194	-2.57%
2019/07/15	0	0.00	1	31.05	31.05	-1	165	-0.60%
2019/07/12	0	0.00	1	30.90	31.00	-1	167	-0.60%
2019/07/10	1	30.40	1	30.25	30.55	0	168	0.00%
2019/07/09	1	32.20	0	0.00	32.20	1	163	0.61%
2019/07/08	1	32.15	0	0.00	32.20	1	155	0.64%
2019/07/05	1	32.00	0	0.00	32.10	1	153	0.65%
2019/06/27	1	31.45	0	0.00	31.35	1	170	0.59%
2019/05/17	1	30.00	0	0.00	30.05	1	231	0.43%
2019/05/16	1	30.70	0	0.00	30.70	1	229	0.44%
2019/05/14	1	30.00	0	0.00	30.85	1	230	0.43%
2019/05/13	1	30.60	0	0.00	30.40	1	228	0.44%
2019/05/10	0	0.00	1	31.30	31.10	-1	227	-0.44%
2019/05/09	1	31.60	0	0.00	31.20	1	225	0.44%
2019/04/30	4	31.59	0	0.00	31.40	4	220	1.82%
2019/04/26	2	31.90	0	0.00	32.15	2	217	0.92%
2019/04/25	0	0.00	5	32.00	32.15	-5	212	-2.35%
2019/04/23	3	32.17	0	0.00	32.30	3	211	1.42%
2019/04/12	0	0.00	1	32.10	32.00	-1	193	-0.52%
2019/04/08	1	32.00	0	0.00	31.95	1	179	0.56%
2019/04/02	0	0.00	1	31.25	31.55	-1	169	-0.59%
2019/04/01	0	0.00	1	31.25	31.10	-1	162	-0.62%
2019/03/29	3	30.95	0	0.00	30.95	3	157	1.90%
2019/03/26	1	31.00	0	0.00	30.95	1	147	0.68%
2019/03/25	1	30.35	1	30.35	30.65	0	140	0.00%
2019/03/22	3	30.90	1	30.80	30.65	2	135	1.48%
2019/03/21	1	30.60	0	0.00	30.80	1	126	0.79%
2019/03/19	0	0.00	10	30.20	30.15	-10	114	-8.73%
2019/03/07	0	0.00	1	29.45	29.20	-1	105	-0.95%
2019/02/27	0	0.00	1	29.55	29.60	-1	103	-0.97%
2019/02/26	2	29.75	1	29.75	29.50	1	101	0.98%
2019/02/15	0	0.00	1	29.05	29.00	-1	88	-1.13%
2019/01/21	1	28.50	0	0.00	28.55	1	89	1.11%
2019/01/15	1	28.20	0	0.00	28.10	1	97	1.02%
2019/01/14	5	28.20	0	0.00	28.05	5	97	5.12%
2018/12/27	0	0.00	6	29.13	28.80	-6	113	-5.26%
2018/12/26	2	28.80	0	0.00	28.65	2	114	1.74%
2018/12/20	0	0.00	1	28.75	28.80	-1	115	-0.87%
2018/12/14	3	29.05	0	0.00	29.15	3	116	2.57%
2018/12/12	5	29.90	0	0.00	29.85	5	116	4.28%
2018/12/07	1	29.05	0	0.00	29.00	1	111	0.90%
2018/12/06	1	28.90	0	0.00	29.00	1	111	0.89%
2018/12/04	1	29.40	2	29.30	29.50	-1	114	-0.87%
2018/12/03	2	29.13	0	0.00	29.40	2	116	1.72%
2018/11/30	8	29.00	0	0.00	28.80	8	114	6.99%
2018/11/29	1	29.15	0	0.00	28.80	1	114	0.88%
2018/11/09	0	0.00	1	28.10	28.35	-1	137	-0.73%
2018/11/01	1	26.55	0	0.00	26.80	1	173	0.58%
2018/10/08	0	0.00	1	29.85	29.90	-1	175	-0.57%
2018/09/28	0	0.00	1	30.05	30.20	-1	187	-0.53%
2018/08/03	0	0.00	10	29.10	29.15	-10	243	-4.10%
2018/07/20	0	0.00	1	29.65	29.55	-1	273	-0.37%
2018/07/16	1	30.40	0	0.00	30.50	1	303	0.33%
2018/07/11	0	0.00	1	29.90	29.90	-1	314	-0.32%
2018/05/31	3	31.75	0	0.00	31.80	3	489	0.61%
2018/05/30	2	31.88	0	0.00	31.75	2	501	0.40%
2018/05/28	0	0.00	1	32.10	32.10	-1	516	-0.19%
2018/05/10	1	31.60	2	32.30	32.50	-1	751	-0.13%
2018/05/09	1	31.80	0	0.00	31.60	1	747	0.13%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/04/13	0	0.00	22	35.85	35.85	-22	823	-2.67%
2018/04/02	4	37.30	0	0.00	37.35	4	876	0.46%
2018/03/27	2	36.55	0	0.00	36.85	2	919	0.22%
2018/03/22	6	37.28	0	0.00	36.60	6	933	0.64%
2018/03/20	8	37.98	2	37.90	38.00	6	962	0.62%
2018/03/19	3	38.10	0	0.00	38.05	3	1,066	0.28%
2018/03/15	1	38.40	2	38.35	38.25	-1	1,163	-0.09%
2018/03/14	0	0.00	1	37.35	37.65	-1	1,204	-0.08%
2018/03/12	0	0.00	1	37.25	37.50	-1	1,245	-0.08%
2018/03/08	0	0.00	1	37.90	37.90	-1	1,253	-0.08%
2018/03/06	0	0.00	1	37.10	37.20	-1	1,268	-0.08%
2018/03/05	1	36.85	0	0.00	37.20	1	1,317	0.08%
2018/02/23	0	0.00	1	37.10	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	1	35.35	36.50	-1	1,453	-0.07%
2018/01/26	0	0.00	1	34.80	35.35	-1	1,722	-0.06%
2018/01/23	0	0.00	1	34.75	34.40	-1	1,985	-0.05%
2018/01/19	1	35.05	1	34.65	34.60	0	2,076	0.00%
2018/01/18	1	35.10	1	35.50	35.25	0	2,066	0.00%
2018/01/16	2	35.33	1	35.25	35.30	1	2,059	0.05%
2018/01/15	0	0.00	2	34.60	34.90	-2	2,070	-0.10%
2018/01/10	2	35.30	0	0.00	35.00	2	2,123	0.09%
2018/01/09	0	0.00	4	35.80	35.70	-4	2,107	-0.19%
2018/01/04	2	37.25	0	0.00	37.30	2	2,058	0.10%