松翰 (5471)-元大-北三重券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
208張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	49.90	0	0.00	49.75	2	558	0.36%
2024/04/23	2	48.90	0	0.00	49.30	2	566	0.36%
2024/04/19	0	49.80	0	0.00	49.75	0	570	0.01%
2024/04/17	0	0.00	0	51.90	51.70	0	568	0.00%
2024/04/12	0	0.00	5	53.70	53.90	-5	563	-0.89%
2024/04/10	0	0.00	1	54.60	55.10	-1	562	-0.18%
2024/04/09	0	0.00	5	53.50	53.80	-5	554	-0.90%
2024/04/01	0	0.00	5	53.80	54.90	-5	583	-0.86%
2024/03/29	1	52.90	0	0.00	52.80	1	555	0.18%
2024/03/28	0	0.00	1	53.30	53.70	-1	547	-0.18%
2024/03/27	1	53.80	0.1	54.10	54.10	0.9	493	0.18%
2024/03/19	0	48.60	0	0.00	48.25	0	449	0.01%
2024/03/15	0	48.85	0	0.00	48.60	0	456	0.01%
2024/03/14	0	49.30	0	0.00	49.65	0	460	0.01%
2024/03/13	0	50.10	3	49.60	49.65	-3	466	-0.64%
2024/03/12	0	50.90	0	0.00	50.90	0	467	0.00%
2024/03/11	0.1	50.50	0	0.00	50.90	0.1	472	0.02%
2024/03/08	0	50.80	0	0.00	50.20	0	486	0.01%
2024/03/07	0.1	51.60	0	0.00	51.00	0.1	497	0.01%
2024/03/06	0	52.40	0	52.20	52.40	0	503	0.01%
2024/03/04	0	0.00	0.1	52.77	51.90	-0.1	546	-0.02%
2024/03/01	0	52.80	0	0.00	52.50	0	583	0.01%
2024/02/29	0	53.60	0	0.00	53.70	0	608	0.00%
2024/02/27	0	54.00	0	0.00	54.10	0	630	0.00%
2024/02/23	0	53.90	0	0.00	53.00	0	843	0.00%
2024/02/21	0	53.70	0	0.00	53.70	0	947	0.00%
2024/02/15	0	51.60	0	0.00	51.50	0	966	0.00%
2024/02/05	0	52.00	0	0.00	51.70	0	966	0.00%
2024/01/23	2	53.90	0	0.00	54.10	2	989	0.20%
2024/01/18	0	0.00	1	52.60	52.90	-1	995	-0.10%
2024/01/04	2	56.00	0	0.00	55.20	2	1,034	0.19%
2024/01/02	1	57.20	0	0.00	56.40	1	1,029	0.10%
2023/12/29	0.1	57.00	0	0.00	57.40	0.1	1,023	0.01%
2023/12/28	3	58.10	2	58.40	57.80	1	1,014	0.10%
2023/12/18	0	0.00	2	55.90	55.80	-2	968	-0.21%
2023/12/15	0	0.00	1	57.50	57.00	-1	961	-0.10%
2023/12/14	1	56.50	0	0.00	56.80	1	950	0.11%
2023/12/13	0	0.00	2	57.10	57.20	-2	940	-0.21%
2023/12/12	0	0.00	1	57.20	56.90	-1	935	-0.11%
2023/12/07	2	56.10	4	55.68	55.40	-2	908	-0.22%
2023/12/04	0	0.00	0.5	56.70	57.00	-0.5	877	-0.06%
2023/11/28	1	56.90	2	57.85	58.50	-1	799	-0.13%
2023/11/27	1	56.20	0	0.00	56.50	1	762	0.13%
2023/11/24	3	57.97	0	0.00	56.50	3	732	0.41%
2023/11/21	0	0.00	1	54.40	55.00	-1	478	-0.21%
2023/11/08	0	0.00	20	50.00	50.00	-20	335	-5.96%
2023/09/26	0	44.60	0	0.00	44.35	0	299	0.01%
2023/09/13	0	0.00	5	46.15	46.20	-5	297	-1.68%
2023/09/06	5	46.25	0	0.00	46.35	5	301	1.66%
2023/09/04	5	45.40	0	0.00	45.70	5	299	1.67%
2023/08/16	0	42.40	0	0.00	42.55	0	304	0.01%
2023/08/15	1	42.77	2	42.78	42.75	-1	301	-0.32%
2023/08/14	0	44.15	0	0.00	43.40	0	299	0.01%
2023/08/10	0	44.40	0	0.00	44.25	0	295	0.01%
2023/08/09	0	45.35	0	0.00	45.10	0	291	0.01%
2023/08/08	0	45.60	0	0.00	45.60	0	289	0.01%
2023/07/24	0	46.35	0	0.00	45.55	0	264	0.01%
2023/07/21	0	47.90	0	0.00	47.10	0	256	0.01%
2023/07/20	5	48.30	0	0.00	48.10	5	256	1.96%
2023/07/19	3.1	48.62	0	0.00	48.55	3.1	249	1.25%
2023/07/18	2	51.10	0	0.00	51.00	2	250	0.80%
2023/07/13	0	49.80	0	0.00	49.65	0	241	0.01%
2023/07/12	0	49.90	0	0.00	49.75	0	241	0.01%
2023/07/10	0	50.00	0	0.00	49.70	0	242	0.01%
2023/07/07	0	50.20	0	0.00	50.10	0	242	0.01%
2023/07/06	0	50.60	0	0.00	50.30	0	243	0.01%
2023/07/04	0	50.60	0	0.00	50.50	0	253	0.01%
2023/06/27	0	50.10	0	0.00	49.85	0	254	0.01%
2023/06/26	0	50.70	0	0.00	50.50	0	253	0.01%
2023/06/21	0	51.20	0	0.00	51.10	0	255	0.01%
2023/06/13	0.5	52.00	0	0.00	51.80	0.5	260	0.19%
2023/05/31	0	0.00	2	51.30	51.00	-2	274	-0.73%
2023/05/11	4	49.53	0	0.00	49.20	4	301	1.33%
2023/04/27	2.1	49.22	0	0.00	49.75	2.1	375	0.56%
2023/04/25	2.1	49.49	0	0.00	49.15	2.1	376	0.56%
2023/04/21	0.1	52.30	0	0.00	50.50	0.1	372	0.03%
2023/04/19	1	53.20	0	0.00	53.20	1	365	0.27%
2023/04/17	0	0.00	5	54.90	55.00	-5	367	-1.36%
2023/03/15	0	0.00	0.3	54.20	53.60	-0.3	817	-0.04%
2023/03/14	2	53.00	0	0.00	53.50	2	823	0.24%
2023/03/07	5	55.20	0	0.00	55.20	5	958	0.52%
2023/03/06	0	0.00	0.1	55.60	55.60	-0.1	960	-0.01%
2023/02/24	0	55.00	0	0.00	54.80	0	964	0.00%
2023/02/16	2	54.60	0	0.00	54.70	2	979	0.20%
2023/02/15	5	54.10	0	0.00	54.00	5	985	0.51%
2023/02/09	3	54.50	0	0.00	54.60	3	992	0.30%
2023/02/06	0	0.00	1	53.70	53.60	-1	983	-0.10%
2023/01/10	0	0.00	1	51.50	51.20	-1	920	-0.11%
2022/12/21	34	56.55	30	53.80	53.40	4	842	0.47%
2022/12/20	0	0.00	3	52.50	55.10	-3	535	-0.56%
2022/12/06	0	0.00	1	51.70	51.10	-1	458	-0.22%
2022/12/02	1	52.60	3	53.00	53.20	-2	442	-0.45%
2022/12/01	0	0.00	1	49.20	52.60	-1	412	-0.24%
2022/11/25	1	48.55	0	0.00	48.55	1	307	0.33%
2022/11/23	1	47.85	0	0.00	47.60	1	296	0.34%
2022/11/16	2	50.10	0	0.00	50.30	2	286	0.70%
2022/10/21	2	45.70	0	0.00	45.15	2	287	0.70%
2022/10/17	0	0.00	2	44.48	46.60	-2	314	-0.64%
2022/10/05	3	50.60	2	50.00	49.80	1	384	0.26%
2022/10/04	8	49.73	0	0.00	49.65	8	387	2.06%
2022/09/26	0	0.00	2	51.75	49.35	-2	400	-0.50%
2022/08/26	6	59.30	0	0.00	59.30	6	526	1.14%
2022/08/22	5	59.20	0	0.00	59.20	5	551	0.91%
2022/08/18	0	58.90	0	0.00	59.20	0	553	0.00%
2022/08/17	2	59.20	0	0.00	58.80	2	550	0.36%
2022/08/15	2	59.60	0	0.00	59.70	2	551	0.36%
2022/07/19	11	66.55	0	0.00	67.00	11	603	1.82%
2022/07/01	1	60.40	0	0.00	60.50	1	661	0.15%
2022/06/16	2	71.75	0	0.00	71.30	2	957	0.21%
2022/06/15	1	72.00	0	0.00	71.80	1	966	0.10%
2022/06/09	2	76.00	0	0.00	75.90	2	983	0.20%
2022/06/08	0	0.00	2	77.70	77.10	-2	988	-0.20%
2022/05/26	0	0.00	4	73.50	73.50	-4	1,066	-0.38%
2022/05/25	0	0.00	1	74.30	74.30	-1	1,111	-0.09%
2022/05/23	1	75.40	0	0.00	75.30	1	1,189	0.08%
2022/05/04	0	0.00	1	77.20	77.20	-1	1,221	-0.08%
2022/05/03	1	76.70	0	0.00	76.40	1	1,224	0.08%
2022/04/29	5	75.96	0	0.00	75.70	5	1,227	0.41%
2022/04/28	1	74.00	0	0.00	75.60	1	1,229	0.08%
2022/04/26	1	76.30	0	0.00	76.10	1	1,208	0.08%
2022/04/25	4	77.33	0	0.00	77.00	4	1,208	0.33%
2022/04/19	1	81.10	0	0.00	81.50	1	1,258	0.08%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/13	1	83.30	0	0.00	83.70	1	1,328	0.08%
2022/04/11	5	83.78	0	0.00	83.10	5	1,446	0.35%
2022/03/31	3	89.90	0	0.00	90.00	3	1,502	0.20%
2022/03/30	1	92.50	3	93.53	91.00	-2	1,485	-0.13%
2022/03/29	2	92.90	6	91.92	91.40	-4	1,419	-0.28%
2022/03/28	0	0.00	0.4	89.10	89.30	-0.4	1,335	-0.03%
2022/03/24	8	90.94	3	90.90	90.90	5	1,308	0.38%
2022/03/23	0	0.00	2	89.80	90.40	-2	1,273	-0.16%
2022/03/17	1	84.50	1	84.70	85.30	0	1,209	0.00%
2022/03/16	2	83.30	0	0.00	83.60	2	1,213	0.16%
2022/03/11	0	0.00	3	87.00	86.40	-3	1,288	-0.23%
2022/03/08	2	85.20	0	0.00	84.00	2	1,446	0.14%
2022/03/07	0	0.00	3	87.00	86.60	-3	1,505	-0.20%
2022/03/01	1	88.40	0	0.00	88.20	1	1,520	0.07%
2022/02/24	1	86.70	0	87.50	87.30	1	1,517	0.06%
2022/02/15	6	85.60	0	0.00	85.60	6	1,846	0.32%
2022/02/09	0	0.00	6	86.20	86.20	-6	1,897	-0.32%
2022/02/08	0	0.00	3	84.37	84.50	-3	1,897	-0.16%
2022/02/07	1	83.60	0	0.00	83.60	1	1,902	0.05%
2022/01/26	2	82.50	0	0.00	82.50	2	1,907	0.10%
2022/01/25	1	83.40	0	0.00	83.20	1	1,932	0.05%
2022/01/24	5	83.44	0	0.00	83.40	5	1,961	0.25%
2022/01/14	5	83.34	0	0.00	83.30	5	2,047	0.24%
2022/01/13	0	0.00	2	85.10	85.00	-2	2,057	-0.10%
2022/01/11	0	0.00	2	88.80	88.80	-2	2,029	-0.10%
2022/01/10	1	88.90	0	0.00	88.80	1	2,018	0.05%
2022/01/07	2	91.50	1	91.80	90.80	1	1,999	0.05%
2022/01/04	4	95.30	5	95.26	93.90	-1	2,014	-0.05%
2022/01/03	1	94.80	1	94.10	95.00	0	1,926	0.00%
2021/12/30	0	0.00	1	92.00	92.00	-1	1,848	-0.05%
2021/12/24	1	91.60	2	91.40	91.10	-1	1,982	-0.05%
2021/12/23	1	91.80	2	92.25	91.60	-1	1,994	-0.05%
2021/12/09	2	90.25	0	0.00	90.40	2	2,114	0.09%
2021/12/08	0	0.00	2	91.40	91.60	-2	2,125	-0.09%
2021/12/07	1	95.00	1	93.40	93.60	0	2,093	0.00%
2021/12/06	1	94.70	0	0.00	94.70	1	2,097	0.05%
2021/12/02	1	96.50	1	97.30	94.60	0	2,197	0.00%
2021/12/01	1	93.50	5	94.54	96.50	-4	2,259	-0.18%
2021/11/29	0	0.00	3	90.58	90.80	-3	2,328	-0.13%
2021/11/25	1	92.30	1.1	90.95	91.00	-0.1	2,364	0.00%
2021/11/23	2	92.50	0	0.00	91.60	2	2,375	0.08%
2021/11/22	0	0.00	5	95.28	94.00	-5	2,378	-0.21%
2021/11/19	28	96.06	5	97.72	94.40	23	2,386	0.97%
2021/11/18	0	0.00	2	92.40	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	2	93.00	92.40	-2	2,192	-0.09%
2021/11/15	0	0.00	2	92.01	92.40	-2	2,206	-0.09%
2021/11/11	2	89.95	3	89.10	89.90	-1	2,216	-0.05%
2021/11/10	0	0.00	3	88.37	87.80	-3	2,224	-0.13%
2021/11/09	0	0.00	2	88.40	88.20	-2	2,282	-0.09%
2021/11/04	0	87.50	0	0.00	86.30	0	2,463	0.00%
2021/11/02	3	85.93	0	0.00	85.70	3	2,653	0.11%
2021/10/28	0	0.00	1	85.70	85.80	-1	2,748	-0.04%
2021/10/26	1	83.80	0	0.00	83.60	1	2,871	0.03%
2021/10/19	0	0.00	1	84.40	84.30	-1	3,512	-0.03%
2021/10/13	1	82.00	0	0.00	79.50	1	5,370	0.02%
2021/10/06	1	83.90	0	0.00	82.50	1	5,827	0.02%
2021/10/05	0	0.00	2	82.00	85.30	-2	6,034	-0.03%
2021/10/04	1	88.17	0	0.00	84.80	1	6,028	0.02%
2021/10/01	8	88.20	0	0.00	88.30	8	6,036	0.13%
2021/09/30	0	0.00	1	90.60	90.70	-1	6,031	-0.02%
2021/09/29	1	90.90	0	0.00	90.80	1	6,042	0.02%
2021/09/27	0	0.00	2	94.60	94.40	-2	6,044	-0.03%
2021/09/24	0	0.00	5	93.08	93.00	-5	6,036	-0.08%
2021/09/22	0	0.00	5	90.20	90.20	-5	6,038	-0.08%
2021/09/17	3	91.20	0	0.00	91.20	3	6,044	0.05%
2021/09/15	1	89.80	0	0.00	90.50	1	6,081	0.02%
2021/09/14	2	91.90	0	0.00	91.60	2	6,096	0.03%
2021/09/13	1	93.50	1	93.50	93.10	0	6,119	0.00%
2021/09/10	3	91.63	0	0.00	91.70	3	6,107	0.05%
2021/09/09	1	90.20	1	90.00	90.70	0	6,135	0.00%
2021/09/08	3	90.83	1	90.20	90.30	2	6,152	0.03%
2021/09/07	10	95.40	10	92.80	92.80	0	6,127	0.00%
2021/09/06	20	99.51	15	99.63	98.10	5	6,064	0.08%
2021/09/03	4	98.13	15	95.39	98.40	-11	5,965	-0.18%
2021/09/02	1	94.70	1	93.40	93.70	0	6,177	0.00%
2021/09/01	0	0.00	1	92.20	93.50	-1	6,181	-0.02%
2021/08/30	3	91.67	1	91.70	91.30	2	6,173	0.03%
2021/08/26	5	92.20	0	0.00	91.40	5	6,204	0.08%
2021/08/25	0	0.00	1	92.40	92.70	-1	6,207	-0.02%
2021/08/24	4	91.10	4	91.50	90.10	0	6,201	0.00%
2021/08/23	1	90.30	2	90.30	90.70	-1	6,186	-0.02%
2021/08/20	5	86.28	1	88.10	87.40	4	6,218	0.06%
2021/08/18	2	85.10	3	87.83	89.90	-1	6,326	-0.02%
2021/08/17	2	89.75	0	0.00	86.60	2	6,363	0.03%
2021/08/16	5	88.20	2	89.35	89.50	3	6,377	0.05%
2021/08/13	1	91.60	2	91.75	90.20	-1	6,372	-0.02%
2021/08/12	0	0.00	1	95.70	95.20	-1	6,355	-0.02%
2021/08/11	11	98.13	2	96.60	95.00	9	6,423	0.14%
2021/08/10	2	105.50	1	106.00	106.00	1	6,422	0.02%
2021/08/09	3	109.00	2	112.00	108.50	1	6,404	0.02%
2021/08/06	2	112.50	7	111.50	111.50	-5	6,413	-0.08%
2021/08/03	1	109.50	0	0.00	108.50	1	6,647	0.02%
2021/08/02	0	0.00	2	108.50	108.00	-2	6,699	-0.03%
2021/07/30	2	106.50	0	0.00	107.50	2	6,733	0.03%
2021/07/29	0	0.00	2	100.50	105.00	-2	6,679	-0.03%
2021/07/28	0	0.00	2	101.50	103.00	-2	6,679	-0.03%
2021/07/27	0	0.00	1	104.50	104.50	-1	6,687	-0.01%
2021/07/26	13	109.81	0	0.00	108.50	13	6,732	0.19%
2021/07/23	15	109.90	13.1	112.13	108.00	1.9	6,695	0.03%
2021/07/22	13	113.19	22	114.05	113.00	-9	6,483	-0.14%
2021/07/21	12.1	114.94	8	115.13	112.50	4.1	6,273	0.07%
2021/07/20	8	110.44	4.1	110.25	109.00	3.9	5,889	0.07%
2021/07/19	72.1	105.32	125	107.44	113.00	-52.9	5,631	-0.94%	大賣/
2021/07/16	3	103.67	2	104.50	103.00	1	5,231	0.02%
2021/07/15	1	99.90	1	98.70	99.90	0	5,071	0.00%
2021/07/14	2	99.20	0	0.00	99.00	2	5,090	0.04%
2021/07/13	8	101.56	2	98.50	99.10	6	5,086	0.12%
2021/07/12	13	98.78	20	99.71	101.50	-7	4,974	-0.14%
2021/07/09	0	0.00	1	96.40	95.90	-1	4,852	-0.02%
2021/07/08	3	96.00	0	0.00	95.30	3	4,959	0.06%
2021/07/07	12	95.33	1	96.30	94.80	11	5,000	0.22%
2021/07/06	0	0.00	5	94.42	94.80	-5	5,121	-0.10%
2021/07/05	0	0.00	2	95.45	96.10	-2	5,245	-0.04%
2021/07/02	1	92.70	0	0.00	93.60	1	5,388	0.02%
2021/07/01	1	93.00	1	92.70	92.60	0	5,556	0.00%
2021/06/30	0	0.00	10	93.90	94.00	-10	5,792	-0.17%
2021/06/29	0	0.00	10	94.50	93.70	-10	6,023	-0.17%
2021/06/28	0	0.00	4	94.70	95.10	-4	6,207	-0.06%
2021/06/25	10	95.19	1	95.80	94.30	9	6,537	0.14%
2021/06/24	0	0.00	2	94.30	94.60	-2	6,769	-0.03%
2021/06/22	2	92.70	10	93.20	92.60	-8	7,365	-0.11%
2021/06/21	2	94.80	0	0.00	94.30	2	7,403	0.03%
2021/06/18	2	95.80	4	96.43	96.40	-2	7,453	-0.03%
2021/06/17	1	93.70	2	95.10	96.50	-1	7,514	-0.01%
2021/06/16	2	94.50	0	0.00	94.30	2	7,571	0.03%
2021/06/15	1	96.00	6	95.95	96.20	-5	7,698	-0.06%
2021/06/11	8	96.10	3	97.20	95.10	5	8,301	0.06%
2021/06/10	9.5	98.32	6	98.33	96.80	3.5	8,717	0.04%
2021/06/09	1	94.00	3	93.50	94.30	-2	8,500	-0.02%
2021/06/08	0	0.00	1	92.50	91.90	-1	8,610	-0.01%
2021/06/07	2	90.45	5	91.20	92.40	-3	8,792	-0.03%
2021/06/03	1	92.40	1	92.50	92.70	0	8,910	0.00%
2021/06/02	2	93.70	0	0.00	93.00	2	9,000	0.02%
2021/06/01	4	95.43	7	95.30	94.70	-3	9,040	-0.03%
2021/05/31	4	93.65	0	0.00	94.30	4	9,093	0.04%
2021/05/28	1	93.70	0	0.00	94.10	1	9,206	0.01%
2021/05/27	2	93.50	1	94.00	94.00	1	9,409	0.01%
2021/05/21	4	88.63	3	88.10	88.10	1	10,180	0.01%
2021/05/20	0	0.00	1	88.40	87.00	-1	10,707	-0.01%
2021/05/19	0	0.00	1	89.50	89.90	-1	11,189	-0.01%
2021/05/18	2	85.20	2	86.80	87.00	0	11,725	0.00%
2021/05/17	0	0.00	5.1	81.33	82.50	-5.1	11,952	-0.04%
2021/05/14	2	90.09	1	87.60	88.00	1	11,990	0.01%
2021/05/13	28	90.27	26	88.93	88.90	2	11,927	0.02%
2021/05/12	1	86.80	4	87.50	86.80	-3	11,768	-0.03%
2021/05/11	1	93.20	0	0.00	90.50	1	11,690	0.01%
2021/05/07	1	99.10	1	99.50	99.50	0	11,696	0.00%
2021/05/06	10	98.10	0	0.00	96.60	10	11,821	0.08%
2021/05/05	1	97.20	1	97.20	97.20	0	12,583	0.00%
2021/05/04	2	99.50	1	97.30	100.50	1	13,173	0.01%
2021/05/03	7	104.35	4	106.50	102.00	3	13,120	0.02%
2021/04/29	5	110.50	0	0.00	110.00	5	13,021	0.04%
2021/04/28	16	110.00	2	110.50	112.00	14	12,981	0.11%
2021/04/27	3	110.50	80	109.50	109.50	-77	12,943	-0.59%
2021/04/26	0	0.00	4	115.13	114.50	-4	12,885	-0.03%
2021/04/23	38.1	111.07	0	0.00	112.50	38.1	12,828	0.30%
2021/04/22	1	114.50	6	113.75	109.50	-5	12,847	-0.04%
2021/04/21	4	109.25	3	111.00	111.00	1	12,799	0.01%
2021/04/20	0	0.00	4	109.50	110.00	-4	12,813	-0.03%
2021/04/19	1	110.00	1	108.50	109.50	0	12,806	0.00%
2021/04/16	2	112.00	0	0.00	110.50	2	12,837	0.02%
2021/04/15	2	111.75	1	112.00	112.50	1	12,742	0.01%
2021/04/14	82	106.93	0	0.00	106.00	82	12,670	0.65%
2021/04/13	1	111.00	4	111.25	108.00	-3	12,569	-0.02%
2021/04/12	2.1	112.49	4	109.75	108.50	-1.9	12,524	-0.02%
2021/04/08	3	112.50	0.4	113.00	113.50	2.6	12,344	0.02%
2021/04/07	12	112.21	0	0.00	115.00	12	12,160	0.10%
2021/04/06	0	0.00	5.1	111.84	114.00	-5.1	12,000	-0.04%
2021/04/01	1	107.00	2.2	105.32	105.50	-1.2	11,755	-0.01%
2021/03/31	0	0.00	2	103.00	102.00	-2	11,534	-0.02%
2021/03/30	4	103.50	2	103.25	103.00	2	11,375	0.02%
2021/03/29	5	99.70	7	100.67	99.40	-2	11,059	-0.02%
2021/03/25	19	97.71	17	97.70	96.70	2	10,729	0.02%
2021/03/24	1	94.80	0	0.00	94.80	1	10,232	0.01%
2021/03/23	1	93.60	1	95.10	93.60	0	10,227	0.00%
2021/03/22	5	93.66	3	93.97	93.50	2	10,174	0.02%
2021/03/19	2	92.70	1	92.40	92.80	1	10,113	0.01%
2021/03/18	10	95.60	9	94.70	94.10	1	10,049	0.01%
2021/03/17	8.2	95.87	4	95.65	94.50	4.2	9,947	0.04%
2021/03/16	16	95.58	19	96.17	98.70	-3	9,404	-0.03%
2021/03/15	0	0.00	1	89.00	89.80	-1	8,980	-0.01%
2021/03/12	1	89.50	1	88.10	88.40	0	8,991	0.00%
2021/03/10	0	0.00	3	85.37	86.30	-3	8,775	-0.03%
2021/03/09	0	85.50	0	0.00	85.30	0	8,750	0.00%
2021/03/04	1.4	85.02	2	86.00	84.70	-0.6	8,712	-0.01%
2021/03/03	2	85.00	2	85.75	84.90	0	8,709	0.00%
2021/03/02	3	87.83	4	87.53	85.70	-1	8,584	-0.01%
2021/02/26	2	84.75	3.1	84.41	84.60	-1.1	8,371	-0.01%
2021/02/25	93	86.60	93	87.36	86.50	0	8,356	0.00%
2021/02/24	17.1	85.71	14	85.86	84.10	3.1	8,261	0.04%
2021/02/23	94	85.64	109	83.55	84.00	-15	7,957	-0.19%	大賣/
2021/02/22	43.1	88.28	42	89.25	87.60	1.1	7,648	0.01%
2021/02/19	5	82.16	5	83.49	87.80	0	7,132	0.00%
2021/02/18	20	78.75	4	79.50	79.90	16	6,636	0.24%
2021/02/17	2	75.95	4	74.80	76.30	-2	6,055	-0.03%
2021/02/05	5	70.10	5	70.40	69.40	0	5,783	0.00%
2021/02/03	0	0.00	1	69.00	68.60	-1	5,769	-0.02%
2021/02/02	5	66.80	6	67.85	67.90	-1	5,945	-0.02%
2021/02/01	1	66.00	0	0.00	66.80	1	6,203	0.02%
2021/01/29	2	67.75	10	66.50	66.20	-8	6,303	-0.13%
2021/01/27	34	76.59	25	75.72	72.80	9	6,149	0.15%
2021/01/26	9	75.64	7	75.76	76.20	2	5,438	0.04%
2021/01/25	0	0.00	2	69.20	69.30	-2	4,835	-0.04%
2021/01/21	1	65.80	1	64.40	64.60	0	4,809	0.00%
2021/01/20	0	0.00	6	66.70	65.30	-6	4,819	-0.12%
2021/01/19	2	68.10	1	68.50	67.50	1	4,842	0.02%
2021/01/18	2	69.50	2	71.40	69.00	0	4,972	0.00%
2021/01/15	1	69.70	5	71.24	69.50	-4	4,999	-0.08%
2021/01/14	2	69.30	2	68.90	69.70	0	4,984	0.00%
2021/01/12	0	0.00	1	68.20	66.70	-1	4,993	-0.02%
2021/01/07	1	66.00	1	67.50	66.80	0	5,201	0.00%
2021/01/06	0	0.00	1	66.50	65.50	-1	5,280	-0.02%
2020/12/31	0	0.00	1	66.20	65.70	-1	6,172	-0.02%
2020/12/29	0	0.00	10	64.40	64.20	-10	6,793	-0.15%
2020/12/25	0	0.00	3	64.70	64.70	-3	7,084	-0.04%
2020/12/24	0	0.00	0.1	65.00	65.00	-0.1	7,243	0.00%
2020/12/21	0	0.00	1	63.40	63.50	-1	8,202	-0.01%
2020/12/17	5	63.50	6	63.17	63.40	-1	8,854	-0.01%
2020/12/16	2	64.80	0	0.00	64.70	2	9,049	0.02%
2020/12/11	1	67.50	1	65.50	65.40	0	11,020	0.00%
2020/12/10	0	67.60	0	0.00	67.10	0	11,773	0.00%
2020/12/09	0	0.00	10	69.30	69.40	-10	11,866	-0.08%
2020/12/08	1	68.90	1	68.40	68.40	0	11,815	0.00%
2020/12/07	10	67.38	9	68.82	67.20	1	11,731	0.01%
2020/12/04	1	67.89	6	68.35	67.90	-5	11,694	-0.04%
2020/12/03	1	68.09	0	0.00	67.40	1	11,759	0.01%
2020/12/02	17	68.98	4	68.68	68.70	13	11,711	0.11%
2020/12/01	0	0.00	1	67.60	67.60	-1	11,601	-0.01%
2020/11/30	1	67.10	2	67.50	66.90	-1	11,605	-0.01%
2020/11/27	3	67.03	0	0.00	66.70	3	11,637	0.03%
2020/11/25	3	65.83	0	0.00	65.40	3	11,556	0.03%
2020/11/24	2	67.25	0	0.00	66.40	2	11,565	0.02%
2020/11/18	0	0.00	0.1	66.00	65.50	-0.1	11,345	0.00%
2020/11/17	1	65.00	10	65.14	65.10	-9	11,325	-0.08%
2020/11/13	3	64.00	0	0.00	65.70	3	11,383	0.03%
2020/11/12	12	64.19	12	63.90	63.90	0	11,363	0.00%
2020/11/11	2.1	65.31	0	0.00	65.30	2.1	11,322	0.02%
2020/11/10	12	65.46	11	64.71	64.70	1	11,299	0.01%
2020/11/09	18	68.20	6	68.00	68.00	12	11,116	0.11%
2020/11/04	5	69.90	0	0.00	70.10	5	10,662	0.05%
2020/10/29	0	0.00	1	67.40	67.30	-1	10,687	-0.01%
2020/10/28	0	0.00	3	68.40	68.10	-3	10,672	-0.03%
2020/10/27	2	68.80	0	0.00	68.50	2	10,652	0.02%
2020/10/26	1	72.00	2	71.65	69.00	-1	10,621	-0.01%
2020/10/23	3	71.00	4	71.10	71.00	-1	10,467	-0.01%
2020/10/22	6	70.98	11	70.27	70.70	-5	10,379	-0.05%
2020/10/21	2	70.30	1	70.40	70.00	1	10,253	0.01%
2020/10/20	5	69.58	6	69.47	69.50	-1	10,227	-0.01%
2020/10/16	4	70.05	0	0.00	68.00	4	10,087	0.04%
2020/10/15	1	69.10	1	69.30	69.50	0	9,935	0.00%
2020/10/14	7	69.76	1	70.20	69.50	6	9,900	0.06%
2020/10/12	3	69.90	4	70.50	70.50	-1	9,844	-0.01%
2020/10/08	10	70.67	4	71.65	69.30	6	9,750	0.06%
2020/10/07	2	69.50	12	70.66	71.60	-10	9,124	-0.11%
2020/10/06	0	0.00	11	67.15	67.90	-11	8,740	-0.13%
2020/10/05	2	64.70	0	0.00	65.10	2	8,690	0.02%
2020/09/30	0	0.00	3	66.13	66.30	-3	8,782	-0.03%
2020/09/29	1	63.20	4	65.05	64.00	-3	8,741	-0.03%
2020/09/28	5	65.24	0	0.00	64.60	5	8,704	0.06%
2020/09/25	7	68.19	8	66.86	67.30	-1	8,552	-0.01%
2020/09/24	3	67.97	2	68.05	67.50	1	8,202	0.01%
2020/09/23	3	68.33	5	69.48	70.10	-2	7,934	-0.03%
2020/09/22	11	69.75	18	69.79	68.50	-7	7,740	-0.09%
2020/09/21	3	69.47	1	70.10	69.00	2	7,383	0.03%
2020/09/18	13	72.21	10	72.12	72.20	3	7,242	0.04%
2020/09/17	21	71.12	28	70.08	72.00	-7	6,767	-0.10%
2020/09/16	66	68.13	62	68.85	70.00	4	6,369	0.06%
2020/09/15	7	62.96	36	63.60	65.10	-29	5,609	-0.52%
2020/09/14	0	0.00	2	57.30	59.20	-2	4,909	-0.04%
2020/09/09	1	54.50	0	0.00	55.30	1	4,950	0.02%
2020/09/08	3	54.97	0	0.00	54.70	3	4,999	0.06%
2020/09/07	2	54.30	0	0.00	53.10	2	5,008	0.04%
2020/09/02	0	0.00	1	55.70	55.30	-1	5,323	-0.02%
2020/08/28	1	54.10	0	0.00	53.80	1	5,973	0.02%
2020/08/25	1	53.00	0	0.00	53.10	1	6,497	0.02%
2020/08/24	0	0.00	1	53.00	52.90	-1	6,655	-0.02%
2020/08/21	1	51.60	0	0.00	52.10	1	6,881	0.01%
2020/08/13	1	54.50	0	0.00	54.80	1	7,687	0.01%
2020/08/12	1	53.10	1	52.80	54.80	0	8,026	0.00%
2020/08/07	8	56.59	5	56.28	56.00	3	9,415	0.03%
2020/07/27	0	0.00	3	51.07	50.00	-3	12,956	-0.02%
2020/07/23	3	52.83	0	0.00	52.70	3	13,327	0.02%
2020/07/21	3	53.30	0	0.00	53.30	3	13,584	0.02%
2020/07/17	0	0.00	15	53.61	52.10	-15	13,921	-0.11%
2020/07/15	1	58.20	0	0.00	58.20	1	13,949	0.01%
2020/07/14	0	0.00	1	60.50	59.50	-1	14,039	-0.01%
2020/07/13	1	63.00	0	0.00	62.50	1	14,127	0.01%
2020/07/09	0	0.00	12	63.07	62.10	-12	14,181	-0.08%
2020/07/08	0	0.00	10	61.30	61.20	-10	14,222	-0.07%
2020/07/07	0	0.00	2	60.15	60.40	-2	14,351	-0.01%
2020/07/06	2	59.70	2	59.65	59.90	0	14,471	0.00%
2020/07/03	0	0.00	1	58.40	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	5	58.06	58.40	-5	14,934	-0.03%
2020/07/01	1	57.50	0	0.00	57.10	1	15,227	0.01%
2020/06/30	0	0.00	5	56.60	56.70	-5	15,401	-0.03%
2020/06/29	0	0.00	7	56.77	56.20	-7	15,402	-0.05%
2020/06/24	2	55.90	1	55.00	55.90	1	15,345	0.01%
2020/06/23	1	55.20	0	0.00	55.00	1	15,400	0.01%
2020/06/22	12	56.19	1	56.40	56.20	11	15,324	0.07%
2020/06/19	2	53.90	0	0.00	53.80	2	15,159	0.01%
2020/06/17	0	0.00	2	53.45	53.10	-2	15,086	-0.01%
2020/06/16	10	52.70	3	52.30	52.70	7	15,056	0.05%
2020/06/15	18	51.69	0	0.00	51.10	18	15,052	0.12%
2020/06/12	0	0.00	1	50.40	51.80	-1	15,063	-0.01%
2020/06/11	0	0.00	4	50.83	50.50	-4	15,064	-0.03%
2020/06/10	0	0.00	1	51.60	51.60	-1	15,146	-0.01%
2020/06/09	7	52.37	3	52.07	52.00	4	15,178	0.03%
2020/06/08	7	52.89	1	53.00	52.00	6	15,246	0.04%
2020/06/05	1	58.00	1	57.50	57.70	0	15,141	0.00%
2020/06/04	20	57.88	1	57.60	58.00	19	15,353	0.12%
2020/06/03	2	59.90	26	59.83	60.30	-24	15,769	-0.15%
2020/06/01	0	0.00	2	58.30	58.30	-2	16,421	-0.01%
2020/05/29	2	58.00	1	58.30	57.70	1	16,642	0.01%
2020/05/28	2	57.10	0	0.00	57.10	2	16,528	0.01%
2020/05/27	5	56.10	0	0.00	55.90	5	16,379	0.03%
2020/05/26	10	57.40	1	58.10	58.10	9	16,134	0.06%
2020/05/25	0	0.00	2	57.60	57.80	-2	16,019	-0.01%
2020/05/22	1	57.20	3	59.27	57.10	-2	15,985	-0.01%
2020/05/21	1	57.90	2	58.85	58.00	-1	15,991	-0.01%
2020/05/20	3	57.47	5	57.68	57.40	-2	15,879	-0.01%
2020/05/19	18	58.05	27.1	58.87	57.00	-9.1	15,747	-0.06%
2020/05/18	29	61.06	22	60.82	61.20	7	15,364	0.05%
2020/05/15	2	59.90	4	59.73	57.50	-2	14,791	-0.01%
2020/05/14	29	61.29	33	60.98	59.80	-4	14,442	-0.03%
2020/05/13	0	0.00	10	59.50	61.00	-10	13,802	-0.07%
2020/05/12	31	61.46	30	61.94	60.80	1	13,520	0.01%
2020/05/11	11	58.89	5	58.92	59.50	6	12,981	0.05%
2020/05/08	49	57.86	45	59.18	58.30	4	12,517	0.03%
2020/05/07	47	54.81	46	54.94	55.70	1	11,727	0.01%
2020/05/06	12	51.58	11	54.98	50.70	1	11,237	0.01%
2020/05/05	2	46.03	7	46.44	50.30	-5	10,483	-0.05%
2020/05/04	2	46.40	1	46.45	45.80	1	10,202	0.01%
2020/04/30	1	46.20	0	0.00	46.10	1	10,141	0.01%
2020/04/29	0	0.00	3	47.32	47.75	-3	9,941	-0.03%
2020/04/28	3	45.60	0	0.00	44.85	3	9,568	0.03%
2020/04/27	1	45.90	1	45.85	45.85	0	9,479	0.00%
2020/04/24	5	46.85	8	46.39	46.10	-3	9,357	-0.03%
2020/04/23	1	45.85	6	46.15	46.30	-5	9,122	-0.05%
2020/04/22	2	46.00	5	45.60	45.40	-3	8,898	-0.03%
2020/04/21	0	0.00	2	44.60	43.05	-2	8,656	-0.02%
2020/04/17	13	44.50	4	43.79	43.85	9	8,441	0.11%
2020/04/16	2	46.23	1	45.70	45.65	1	8,248	0.01%
2020/04/15	31	45.70	4	45.31	45.00	27	8,048	0.34%
2020/04/14	1	45.60	3	46.70	45.45	-2	7,936	-0.03%
2020/04/13	6	46.23	2	46.58	45.80	4	7,732	0.05%
2020/04/10	5	44.83	5.4	44.67	44.50	-0.4	7,445	0.00%
2020/04/09	2	45.35	2	45.98	44.05	0	7,180	0.00%
2020/04/08	2	42.78	4	43.30	43.40	-2	6,922	-0.03%
2020/04/07	5	45.51	7.1	45.44	43.50	-2.1	6,708	-0.03%
2020/04/06	8	43.04	4	41.75	43.70	4	6,238	0.06%
2020/04/01	12	38.81	11	38.84	39.75	1	5,855	0.02%
2020/03/31	1	36.35	1	36.85	36.15	0	5,580	0.00%
2020/03/27	1	36.75	3	36.13	36.00	-2	5,446	-0.04%
2020/03/26	0	0.00	2	35.13	35.00	-2	5,314	-0.04%
2020/03/25	7	35.13	6	35.13	34.25	1	5,254	0.02%
2020/03/24	1	34.30	2	34.25	34.40	-1	5,180	-0.02%
2020/03/23	1	33.00	2	33.00	33.15	-1	5,108	-0.02%
2020/03/20	2	33.38	1	32.85	33.85	1	5,069	0.02%
2020/03/19	2	33.00	4	31.54	31.10	-2	5,000	-0.04%
2020/03/18	7	35.06	7	35.00	34.50	0	4,882	0.00%
2020/03/17	6	34.70	5	35.03	34.45	1	4,772	0.02%
2020/03/16	6	34.98	3	34.85	34.20	3	4,627	0.06%
2020/03/13	0	0.00	1	32.20	32.95	-1	4,383	-0.02%
2020/03/12	1	38.80	0	0.00	35.70	1	4,232	0.02%
2020/03/11	0	0.00	1	39.90	38.20	-1	3,998	-0.03%
2020/03/10	3.5	39.16	4	38.84	38.90	-0.5	3,708	-0.01%
2020/03/09	7	46.49	9	46.58	43.00	-2	3,398	-0.06%
2020/03/06	14	44.90	23	44.68	46.20	-9	2,687	-0.33%
2020/03/05	39	41.61	41	41.55	42.00	-2	2,126	-0.09%
2020/03/04	14	38.08	2	37.80	39.15	12	1,554	0.77%
2020/03/03	0	0.00	5	35.10	35.60	-5	1,144	-0.44%
2020/03/02	1	35.20	0	0.00	35.10	1	1,075	0.09%
2020/02/25	5	36.00	2	35.28	35.00	3	895	0.34%
2020/02/24	13	36.58	7	37.36	36.65	6	808	0.74%
2020/02/17	2	34.60	0	0.00	34.10	2	489	0.41%
2020/02/07	5	35.25	0	0.00	34.40	5	390	1.28%
2019/12/16	0	0.00	2	32.53	32.90	-2	290	-0.69%
2019/12/13	0	0.00	1	32.35	32.35	-1	291	-0.34%
2019/12/12	4	32.34	1	32.30	32.20	3	295	1.01%
2019/10/21	0	0.00	5	32.65	33.15	-5	645	-0.77%
2019/10/04	0	0.00	2	33.70	33.50	-2	625	-0.32%
2019/09/20	0	0.00	6	34.10	34.55	-6	610	-0.98%
2019/08/22	1	34.45	0	0.00	34.25	1	297	0.34%
2019/08/20	2	34.90	1	34.70	34.50	1	280	0.36%
2019/08/16	0	0.00	3	33.35	33.20	-3	242	-1.23%
2019/08/15	3	33.17	4	33.34	33.10	-1	233	-0.43%
2019/08/14	6	32.78	0	0.00	33.20	6	214	2.80%
2019/08/13	0	0.00	1	32.00	32.00	-1	194	-0.51%
2019/07/30	1	31.65	0	0.00	31.25	1	179	0.56%
2019/07/08	5	32.10	0	0.00	32.20	5	155	3.22%
2019/06/05	0	0.00	2	31.00	30.85	-2	229	-0.87%
2019/05/23	1	29.95	0	0.00	30.00	1	229	0.44%
2019/04/30	5	31.45	0	0.00	31.40	5	220	2.27%
2019/04/09	2	32.10	0	0.00	32.15	2	185	1.08%
2019/04/08	0	0.00	1	31.95	31.95	-1	179	-0.56%
2019/03/26	1	30.85	0	0.00	30.95	1	147	0.68%
2018/08/15	0	0.00	3	31.75	31.70	-3	264	-1.13%
2018/08/14	0	0.00	2	31.35	31.45	-2	257	-0.78%
2018/08/13	0	0.00	3	30.70	30.50	-3	252	-1.19%
2018/08/10	0	0.00	3	30.55	30.40	-3	245	-1.22%
2018/07/13	5	30.30	0	0.00	30.30	5	303	1.65%
2018/06/22	0	0.00	2	30.90	31.30	-2	323	-0.62%
2018/06/20	1	31.15	0	0.00	31.25	1	334	0.30%
2018/06/15	8	32.18	0	0.00	32.00	8	346	2.31%
2018/06/08	0	0.00	1	32.40	32.50	-1	425	-0.24%
2018/06/01	1	32.10	0	0.00	32.15	1	482	0.21%
2018/05/25	3	31.65	0	0.00	31.65	3	532	0.56%
2018/04/17	0	0.00	4	34.16	34.60	-4	800	-0.50%
2018/04/16	1	35.05	5	34.97	34.90	-4	809	-0.49%
2018/04/13	1	35.80	0	0.00	35.85	1	823	0.12%
2018/04/12	2	36.23	0	0.00	36.25	2	837	0.24%
2018/04/10	1	36.70	0	0.00	37.15	1	859	0.12%
2018/04/09	3	36.90	2	37.15	37.15	1	863	0.12%
2018/04/02	1	37.35	0	0.00	37.35	1	876	0.11%
2018/03/26	2	35.90	2	36.20	36.55	0	925	0.00%
2018/03/22	6	37.10	10	36.81	36.60	-4	933	-0.43%
2018/03/21	0	0.00	3	37.83	37.90	-3	934	-0.32%
2018/03/20	2	37.70	0	0.00	38.00	2	962	0.21%
2018/03/16	2	38.03	1	38.15	37.80	1	1,143	0.09%
2018/03/14	2	37.50	0	0.00	37.65	2	1,204	0.17%
2018/03/09	2	37.38	0	0.00	37.10	2	1,244	0.16%
2018/03/02	0	0.00	1	36.75	37.00	-1	1,333	-0.08%
2018/03/01	1	36.55	0	0.00	37.00	1	1,388	0.07%
2018/02/27	2	37.13	0	0.00	37.40	2	1,490	0.13%
2018/02/26	2	37.25	0	0.00	37.35	2	1,494	0.13%
2018/02/23	0	0.00	4	36.93	37.05	-4	1,473	-0.27%
2018/02/22	4	35.50	0	0.00	36.50	4	1,453	0.28%
2018/01/23	0	0.00	2	34.60	34.40	-2	1,985	-0.10%
2018/01/18	0	0.00	8	35.30	35.25	-8	2,066	-0.39%
2018/01/11	10	34.75	0	0.00	34.75	10	2,118	0.47%
2018/01/05	0	0.00	7	37.70	37.55	-7	2,078	-0.34%
2018/01/04	7	37.28	0	0.00	37.30	7	2,058	0.34%