德宏 (5475)-日盛-龍潭券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	15.28	0	0.00	15.20	6	1,339	0.45%
2023/04/06	0	0.00	2	15.90	15.75	-2	1,313	-0.15%
2023/03/30	0	0.00	11	15.60	16.20	-11	1,254	-0.88%
2023/03/29	11	15.02	3	15.77	16.00	8	1,174	0.68%
2023/03/28	2	14.50	0	0.00	14.55	2	1,077	0.19%
2023/03/24	0	0.00	1	14.60	14.40	-1	1,010	-0.10%
2023/03/23	3	14.55	3	14.60	14.75	0	932	0.00%
2023/03/16	0	0.00	3	12.25	11.90	-3	753	-0.40%
2023/03/13	0	0.00	2	12.40	12.50	-2	755	-0.26%
2023/03/07	2	13.60	0	0.00	13.60	2	726	0.28%
2023/02/24	0	0.00	5	12.85	12.90	-5	700	-0.71%
2023/02/23	0	0.00	1	13.35	13.00	-1	696	-0.14%
2023/02/22	0	0.00	10	13.25	13.25	-10	684	-1.46%
2023/02/17	0	0.00	5	12.75	12.70	-5	651	-0.77%
2023/02/14	1	12.75	0	0.00	12.30	1	654	0.15%
2023/02/13	0	0.00	3	12.65	12.65	-3	667	-0.45%
2023/02/10	1	12.80	6	12.92	12.80	-5	852	-0.59%
2023/02/09	8	13.48	0	0.00	13.50	8	892	0.90%
2023/02/08	5	12.75	0	0.00	12.75	5	838	0.60%
2023/02/06	0	0.00	1	11.60	11.55	-1	868	-0.12%
2023/02/03	0	0.00	1	11.80	11.80	-1	870	-0.11%
2023/01/31	0	0.00	2	11.75	11.80	-2	853	-0.23%
2023/01/30	0	0.00	1	11.65	11.70	-1	852	-0.12%
2023/01/10	6	11.84	0	0.00	11.60	6	859	0.70%
2023/01/09	0	0.00	5	12.10	12.10	-5	864	-0.58%
2023/01/06	5	11.95	0	0.00	12.25	5	828	0.60%
2023/01/03	0	0.00	2	9.95	10.10	-2	767	-0.26%
2022/12/28	0	0.00	11	10.01	10.05	-11	782	-1.41%
2022/12/26	0	0.00	3	10.40	10.45	-3	780	-0.38%
2022/12/23	1	10.20	0	0.00	10.30	1	784	0.13%
2022/12/16	5	11.29	0	0.00	11.25	5	816	0.61%
2022/12/15	3	11.58	0	0.00	11.70	3	836	0.36%
2022/12/14	3	11.48	0	0.00	11.35	3	834	0.36%
2022/12/13	11	11.48	0	0.00	11.55	11	837	1.31%
2022/12/05	4	11.80	0	0.00	11.80	4	851	0.47%
2022/11/16	0	0.00	1	11.60	11.70	-1	1,112	-0.09%
2022/11/15	0	0.00	2	11.95	11.90	-2	1,130	-0.18%
2022/11/14	2	11.70	0	0.00	11.70	2	1,168	0.17%
2022/11/09	0	0.00	1	12.30	12.30	-1	1,309	-0.08%
2022/11/07	1	12.00	0	0.00	12.00	1	1,162	0.09%
2022/10/27	0	0.00	2	9.80	9.88	-2	1,019	-0.20%
2022/10/26	0	0.00	1	9.65	9.56	-1	1,020	-0.10%
2022/10/17	1	9.80	0	0.00	10.20	1	1,012	0.10%
2022/10/13	2	10.88	0	0.00	10.35	2	1,003	0.20%
2022/10/06	2	12.45	0	0.00	12.20	2	1,005	0.20%
2022/09/28	2	11.95	4	12.03	11.85	-2	1,048	-0.19%
2022/09/26	2	12.83	0	0.00	12.55	2	1,072	0.19%
2022/09/20	1	13.35	0	0.00	13.40	1	1,190	0.08%
2022/09/13	6	13.30	0	0.00	13.30	6	1,253	0.48%
2022/09/12	0	0.00	17	13.25	13.30	-17	1,268	-1.34%
2022/09/08	1	13.25	0	0.00	13.20	1	1,299	0.08%
2022/09/06	1	13.30	0	0.00	13.00	1	1,318	0.08%
2022/09/02	0	0.00	2	13.90	13.60	-2	1,336	-0.15%
2022/08/24	5	15.10	0	0.00	14.85	5	1,411	0.35%
2022/08/18	10	14.45	0	0.00	15.00	10	1,214	0.82%
2022/08/17	4	13.18	2	14.20	14.20	2	1,147	0.17%
2022/08/04	3	11.30	0	0.00	11.45	3	1,031	0.29%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/15	1	12.00	1	12.15	12.10	0	1,092	0.00%
2022/07/13	1	12.10	0	0.00	11.90	1	1,102	0.09%
2022/07/12	0	0.00	1	12.05	11.65	-1	1,111	-0.09%
2022/07/06	0	0.00	0.1	12.90	12.50	-0.1	1,113	-0.01%
2022/07/05	1	13.55	0	0.00	13.40	1	1,158	0.09%
2022/06/29	0.1	17.15	0	0.00	16.90	0.1	1,100	0.01%
2022/06/28	0	0.00	1	16.10	16.70	-1	1,069	-0.09%
2022/06/23	0	0.00	5	15.50	15.15	-5	1,363	-0.37%
2022/06/22	2	15.80	0	0.00	15.95	2	1,356	0.15%
2022/06/10	2	16.90	0	0.00	17.60	2	1,385	0.14%
2022/06/09	3	17.25	1	17.10	17.40	2	1,373	0.15%
2022/06/07	0	0.00	2	13.35	14.45	-2	1,454	-0.14%
2022/06/06	2	13.20	0	0.00	13.15	2	1,453	0.14%
2022/06/02	2	13.20	0	0.00	13.10	2	1,486	0.13%
2022/06/01	0	0.00	3	13.35	13.20	-3	1,524	-0.20%
2022/05/30	3	13.05	0	0.00	13.35	3	1,538	0.19%
2022/05/24	0	0.00	2	14.35	13.70	-2	1,610	-0.12%
2022/05/20	1	14.05	0	0.00	14.00	1	2,011	0.05%
2022/05/18	1	14.10	0	0.00	14.25	1	2,025	0.05%
2022/05/13	0	0.00	2	13.35	13.35	-2	2,046	-0.10%
2022/05/11	0	0.00	1	13.65	13.45	-1	2,281	-0.04%
2022/04/26	0	0.00	1	15.90	15.80	-1	2,335	-0.04%
2022/04/25	1	15.60	0	0.00	15.55	1	2,348	0.04%
2022/04/21	0	0.00	1	17.45	17.25	-1	2,392	-0.04%
2022/04/20	1	17.25	0	0.00	17.25	1	2,417	0.04%
2022/04/19	0	0.00	1	17.10	17.15	-1	2,445	-0.04%
2022/04/15	3	18.15	1	18.10	17.90	2	2,622	0.08%
2022/04/14	0	0.00	1	17.85	17.75	-1	2,695	-0.04%
2022/04/13	1	18.05	0	0.00	18.10	1	2,746	0.04%
2022/04/12	0	0.00	2	17.70	17.90	-2	2,824	-0.07%
2022/04/11	0	0.00	1	17.75	17.90	-1	2,854	-0.04%
2022/03/31	0	0.00	20	21.65	21.10	-20	3,261	-0.61%
2022/03/30	22	23.02	2	22.30	22.15	20	3,393	0.59%
2022/03/28	0	0.00	1	22.00	22.10	-1	3,428	-0.03%
2022/03/25	0	0.00	1	22.10	21.80	-1	3,576	-0.03%
2022/03/21	1	21.55	0	0.00	21.60	1	5,321	0.02%
2022/03/16	1	20.20	0	0.00	19.90	1	5,562	0.02%
2022/03/15	0	0.00	1	21.25	19.80	-1	6,019	-0.02%
2022/03/11	0	0.00	5	22.86	22.00	-5	6,482	-0.08%
2022/03/10	1	23.55	0	0.00	23.60	1	6,301	0.02%
2022/03/07	0	0.00	0.1	25.10	24.90	-0.1	6,289	0.00%
2022/03/04	0	0.00	1	27.45	27.15	-1	6,265	-0.02%
2022/02/25	4	27.30	0	0.00	27.10	4	6,344	0.06%
2022/02/24	0	0.00	12	27.42	27.15	-12	6,366	-0.19%
2022/02/23	3.1	28.76	3	28.63	28.70	0.1	6,337	0.00%
2022/02/14	0	0.00	0.1	27.85	27.80	-0.1	6,274	0.00%
2022/02/11	1.1	28.84	7	28.00	28.80	-5.9	6,295	-0.09%
2022/02/07	1	27.70	1	28.20	28.25	0	6,127	0.00%
2022/01/24	4	27.86	8	27.73	27.80	-4	6,249	-0.06%
2022/01/18	0	0.00	2	29.60	29.55	-2	6,457	-0.03%
2022/01/14	1	28.05	3	28.05	28.25	-2	6,466	-0.03%
2022/01/13	0	0.00	2	29.15	28.75	-2	6,454	-0.03%
2022/01/12	6	29.30	0	0.00	29.20	6	6,449	0.09%
2022/01/07	1	31.10	0.5	31.05	30.80	0.5	6,285	0.01%
2022/01/06	4	33.05	4	32.64	32.70	0	6,232	0.00%
2022/01/04	0	0.00	0	34.30	34.30	0	6,176	0.00%
2022/01/03	2	34.53	5	34.66	34.65	-3	6,280	-0.05%
2021/12/29	15	35.25	11	35.70	35.40	4	6,281	0.06%
2021/12/28	23.5	35.86	20.3	36.30	35.05	3.3	6,232	0.05%
2021/12/27	1.3	35.30	0	0.00	35.40	1.3	6,118	0.02%
2021/12/24	3	36.65	5	36.81	35.60	-2	6,049	-0.03%
2021/12/23	6	35.68	0	0.00	36.00	6	6,015	0.10%
2021/12/22	13	36.35	10	36.58	36.20	3	6,100	0.05%
2021/12/21	1	36.15	1	35.85	35.40	0	6,087	0.00%
2021/12/20	12	36.26	6	36.13	35.60	6	6,187	0.10%
2021/12/17	8	34.97	9	35.12	34.90	-1	5,824	-0.02%
2021/12/16	25	35.43	15	35.83	35.70	10	5,568	0.18%
2021/12/15	4	32.16	0	0.00	33.45	4	4,776	0.08%
2021/12/14	4	31.00	0	0.00	30.45	4	4,531	0.09%
2021/12/10	2	30.90	0	0.00	30.20	2	4,536	0.04%
2021/12/09	25	34.78	23	34.80	32.05	2	4,428	0.05%
2021/12/08	2	32.85	0	0.00	33.95	2	4,221	0.05%
2021/12/06	0	27.85	0	0.00	28.10	0	3,925	0.00%
2021/12/02	5	27.70	5	27.90	27.75	0	3,982	0.00%
2021/12/01	5	28.30	0	0.00	28.40	5	4,042	0.12%
2021/11/29	0	0.00	1	27.25	27.70	-1	4,211	-0.02%
2021/11/26	1	28.20	1	28.55	28.20	0	4,238	0.00%
2021/11/24	0	0.00	1	30.00	29.40	-1	4,261	-0.02%
2021/11/23	0	0.00	1	29.60	29.20	-1	4,312	-0.02%
2021/11/22	0	0.00	3	29.18	28.80	-3	4,325	-0.07%
2021/11/19	0	0.00	3	28.93	28.55	-3	4,359	-0.07%
2021/11/18	5	28.50	0	0.00	28.50	5	4,461	0.11%
2021/11/17	1	29.10	0	29.15	29.10	1	4,461	0.02%
2021/11/16	0	0.00	4	31.03	30.05	-4	4,467	-0.09%
2021/11/15	0	0.00	1	31.15	30.65	-1	4,551	-0.02%
2021/11/12	0	0.00	3	30.95	30.45	-3	4,607	-0.07%
2021/11/11	5	29.95	1	30.20	30.40	4	4,689	0.09%
2021/10/29	0	0.00	1	30.95	30.35	-1	4,647	-0.02%
2021/10/18	5	27.90	1	27.95	27.90	4	5,799	0.07%
2021/10/15	0	0.00	3	28.10	28.05	-3	6,151	-0.05%
2021/10/13	1	28.25	2	27.95	27.95	-1	6,790	-0.01%
2021/10/08	0	0.00	2	31.65	30.60	-2	7,082	-0.03%
2021/10/07	9	28.10	10	28.78	29.95	-1	7,310	-0.01%
2021/10/06	8	28.50	8	27.50	27.50	0	7,277	0.00%
2021/10/04	5	27.70	5	27.93	27.35	0	7,333	0.00%
2021/10/01	0	0.00	9	29.00	29.00	-9	7,390	-0.12%
2021/09/30	2	31.30	0	0.00	31.00	2	7,408	0.03%
2021/09/29	9	32.04	3	32.32	30.80	6	7,411	0.08%
2021/09/28	6	33.04	8	33.04	33.75	-2	7,535	-0.03%
2021/09/27	60	31.12	60	31.27	32.65	0	7,597	0.00%
2021/09/24	2	29.95	0	0.00	29.70	2	7,502	0.03%
2021/09/16	1	30.80	0	0.00	30.95	1	8,325	0.01%
2021/09/15	2	30.80	1	30.75	30.80	1	8,357	0.01%
2021/09/14	12	31.99	1	31.70	31.65	11	8,474	0.13%
2021/09/13	11	32.39	13	32.49	32.70	-2	8,651	-0.02%
2021/09/10	10	31.23	15	31.19	31.80	-5	8,445	-0.06%
2021/09/08	3	27.43	0	0.00	27.25	3	8,298	0.04%
2021/09/07	0	0.00	4	29.15	29.10	-4	8,304	-0.05%
2021/09/06	2	31.55	0	0.00	29.00	2	8,310	0.02%
2021/09/03	14.5	32.49	0	0.00	31.70	14.5	8,294	0.17%
2021/09/02	0	0.00	18	32.78	32.40	-18	8,303	-0.22%
2021/09/01	1	30.90	0	0.00	31.10	1	8,223	0.01%
2021/08/31	1	30.30	1	30.50	30.50	0	8,189	0.00%
2021/08/30	0	0.00	1	31.40	30.50	-1	8,189	-0.01%
2021/08/27	2	30.88	2	31.43	30.75	0	8,181	0.00%
2021/08/26	1	30.40	0	0.00	30.30	1	8,156	0.01%
2021/08/25	0	0.00	1	30.45	30.40	-1	8,154	-0.01%
2021/08/24	11	30.33	0	0.00	29.50	11	8,141	0.14%
2021/08/23	0	0.00	6	30.17	30.80	-6	8,116	-0.07%
2021/08/20	4	28.53	6	28.13	28.00	-2	8,100	-0.02%
2021/08/19	13	29.40	4	29.60	27.80	9	8,189	0.11%
2021/08/18	0	0.00	5	29.01	30.00	-5	8,141	-0.06%
2021/08/17	5	28.62	5	29.93	28.45	0	8,170	0.00%
2021/08/16	7	28.58	11	29.84	28.25	-4	8,252	-0.05%
2021/08/13	5	31.14	4.2	32.38	31.00	0.9	8,202	0.01%
2021/08/11	4	31.70	2	34.60	30.95	2	8,288	0.02%
2021/08/10	2	33.50	4	34.75	34.20	-2	8,266	-0.02%
2021/08/09	4	35.00	0	0.00	35.00	4	8,275	0.05%
2021/08/06	0.2	37.10	0	0.00	36.80	0.2	8,288	0.00%
2021/08/04	1	37.60	14	37.33	37.95	-13	8,330	-0.16%
2021/08/03	0	0.00	4	35.00	35.25	-4	8,317	-0.05%
2021/08/02	4	33.00	0	0.00	33.45	4	8,285	0.05%
2021/07/30	10	37.36	0	0.00	35.80	10	8,240	0.12%
2021/07/29	6	36.77	8	37.85	38.25	-2	8,188	-0.02%
2021/07/28	6	39.16	4	38.00	37.80	2	8,004	0.02%
2021/07/27	8	42.69	8	42.96	42.00	0	7,820	0.00%
2021/07/26	15	42.16	12	42.68	41.80	3	7,683	0.04%
2021/07/23	14	44.37	3	45.00	44.25	11	7,528	0.15%
2021/07/22	8	49.51	1	50.30	49.15	7	7,356	0.10%
2021/07/21	2	48.85	0	0.00	50.80	2	7,166	0.03%
2021/07/20	6	47.79	7	48.19	47.60	-1	6,804	-0.01%
2021/07/19	4	44.10	21	45.61	47.30	-17	6,315	-0.27%
2021/07/16	2	42.40	7	43.85	43.00	-5	6,164	-0.08%
2021/07/15	6	40.93	6	41.12	41.65	0	6,042	0.00%
2021/07/14	26	41.88	9	43.44	40.35	17	5,899	0.29%
2021/07/13	0	0.00	12	43.75	43.75	-12	5,524	-0.22%
2021/07/12	2	39.40	9	39.80	39.80	-7	5,549	-0.13%
2021/07/09	11	36.66	0	0.00	36.20	11	5,491	0.20%
2021/07/08	0	0.00	6	37.57	37.60	-6	5,435	-0.11%
2021/07/07	5	36.88	0	0.00	36.40	5	5,346	0.09%
2021/07/05	0	0.00	1	38.75	37.30	-1	5,158	-0.02%
2021/07/02	0	0.00	7	37.45	37.45	-7	4,846	-0.14%
2021/07/01	8	34.91	2	36.45	34.05	6	4,523	0.13%
2021/06/29	8	37.25	0	0.00	37.70	8	4,236	0.19%
2021/06/28	14	37.06	2	35.70	37.70	12	4,014	0.30%
2021/06/25	0	0.00	6	34.03	34.30	-6	3,683	-0.16%
2021/06/24	0	0.00	12	30.87	31.20	-12	3,451	-0.35%
2021/06/23	8	28.75	35	29.50	28.40	-27	3,361	-0.80%
2021/06/22	35	34.94	0.2	35.00	31.50	34.8	3,240	1.07%
2021/06/21	2	31.30	0	0.00	33.80	2	3,007	0.07%
2021/06/18	0	0.00	4.7	30.80	30.80	-4.7	2,933	-0.16%
2021/06/15	0	0.00	0.1	26.65	26.65	-0.1	2,809	0.00%
2021/06/11	0	0.00	14.1	24.26	24.25	-14.1	2,768	-0.51%
2021/06/10	0	0.00	6	27.17	26.90	-6	2,703	-0.22%
2021/06/09	0	0.00	2	30.00	28.00	-2	2,622	-0.08%
2021/06/08	0	0.00	6	28.70	28.60	-6	2,570	-0.23%
2021/06/07	0	0.00	1	28.00	27.80	-1	2,544	-0.04%
2021/06/04	0	0.00	1	26.50	26.25	-1	2,505	-0.04%
2021/06/02	0	0.00	0.1	25.00	25.65	-0.1	2,423	0.00%
2021/06/01	0	0.00	25	23.60	23.60	-25	2,367	-1.06%
2021/05/31	0	0.00	1	22.10	22.25	-1	2,328	-0.04%
2021/05/27	1	18.50	9	19.20	19.65	-8	2,150	-0.37%
2021/05/26	5	18.00	20	18.06	17.95	-15	2,006	-0.75%
2021/05/25	7	17.41	0	0.00	17.60	7	1,921	0.36%
2021/05/24	25	18.15	0	0.00	18.90	25	1,787	1.40%
2021/05/21	0	0.00	1.6	17.95	17.95	-1.6	1,569	-0.10%
2021/05/20	0	0.00	3.1	16.35	16.35	-3.1	1,508	-0.21%
2021/05/19	10	14.60	0	0.00	14.90	10	1,387	0.72%
2021/05/14	0.9	13.70	0	0.00	13.70	0.9	1,280	0.07%
2021/05/13	0	0.00	12	14.86	14.55	-12	1,245	-0.96%
2021/05/11	5	16.10	0	0.00	15.70	5	1,147	0.44%
2021/05/07	0	0.00	10	15.88	15.80	-10	1,094	-0.91%
2021/05/06	10	15.95	10.2	15.84	15.95	-0.2	1,065	-0.02%
2021/05/05	0	0.00	0.2	14.50	14.50	-0.2	998	-0.02%
2021/04/29	0.4	14.00	0	0.00	13.75	0.4	908	0.04%
2021/04/28	0	0.00	48	13.65	13.60	-48	864	-5.56%
2021/04/27	4	12.45	0	0.00	12.45	4	728	0.55%
2021/04/26	4	11.35	0	0.00	11.35	4	720	0.56%
2021/04/21	0	0.00	15	10.10	10.45	-15	664	-2.26%
2021/04/07	0	0.00	38	5.46	5.50	-38	553	-6.86%
2021/03/23	10	4.95	2	5.06	4.89	8	432	1.85%
2021/03/17	20	5.16	0	0.00	5.12	20	387	5.16%
2021/03/16	1	5.22	20	5.25	5.24	-19	367	-5.17%
2021/03/15	47	4.64	0	0.00	4.79	47	321	14.60%
2021/02/25	10	3.88	0	0.00	3.79	10	239	4.18%
2021/02/22	20	3.96	0	0.00	3.91	20	263	7.60%
2021/02/03	0	0.00	7	3.43	3.47	-7	264	-2.67%
2020/12/09	5	3.60	0	0.00	3.52	5	352	1.42%
2020/10/16	15	3.70	0	0.00	3.65	15	389	3.85%
2020/10/06	0	0.00	8	3.77	3.77	-8	405	-1.97%
2020/09/22	10	3.30	0	0.00	3.30	10	307	3.26%
2020/09/03	2	2.88	0	0.00	2.88	2	242	0.83%
2020/08/20	10	2.17	0	0.00	2.17	10	175	5.70%
2020/08/14	8	2.60	0	0.00	2.60	8	172	4.63%
2020/07/23	10	2.79	0	0.00	2.90	10	168	5.93%
2020/07/03	0	0.00	0.5	1.86	1.98	-0.5	110	-0.44%
2020/05/21	0	0.00	9	2.15	2.12	-9	102	-8.82%
2020/04/13	0.5	2.27	0	0.00	2.27	0.5	129	0.38%
2020/02/07	0	0.00	0	2.90	2.90	0	332	0.00%
2019/11/22	0	0.00	1	3.79	3.70	-1	460	-0.22%
2019/10/31	1	6.12	1	6.10	6.13	0	382	0.00%
2019/10/15	0	0.00	5	6.10	6.09	-5	410	-1.22%
2019/10/14	0	0.00	5	6.17	6.09	-5	411	-1.21%
2019/09/23	1	6.62	1	6.56	6.56	0	419	0.00%
2019/09/18	8	6.71	0	0.00	6.69	8	417	1.91%
2019/09/11	0	0.00	2	6.79	6.84	-2	421	-0.47%
2019/09/06	1	7.16	0	0.00	7.22	1	433	0.23%
2019/09/05	1	7.14	0	0.00	7.10	1	438	0.23%
2019/08/06	3	6.92	3	6.92	6.96	0	589	0.00%
2019/08/05	0	0.00	6	7.06	7.03	-6	593	-1.01%
2019/07/11	3	7.30	8	7.45	7.26	-5	918	-0.54%
2019/07/10	2	7.57	0	0.00	7.53	2	910	0.22%
2019/07/05	2	7.66	0	0.00	7.65	2	942	0.21%
2019/07/02	4	7.51	0	0.00	7.51	4	939	0.43%
2019/05/28	6	8.12	13	8.12	8.10	-7	1,045	-0.67%
2019/04/24	6	7.99	20	7.90	7.87	-14	1,533	-0.91%
2019/04/23	30	8.01	0	0.00	8.08	30	1,482	2.02%
2019/04/01	2	7.05	0	0.00	7.03	2	1,276	0.16%
2019/03/26	0	0.00	9	6.73	6.83	-9	1,246	-0.72%
2019/03/15	1	7.34	0	0.00	7.37	1	1,208	0.08%
2019/03/14	0	0.00	1	7.38	7.34	-1	1,204	-0.08%
2019/03/08	1	7.36	0	0.00	7.58	1	1,177	0.08%
2019/03/07	17	7.94	12	7.70	7.75	5	1,155	0.43%
2019/03/06	2	8.32	0	0.00	8.30	2	1,117	0.18%
2019/03/04	1	8.60	1	8.80	8.69	0	1,085	0.00%
2019/02/27	2	8.93	0	0.00	8.75	2	1,066	0.19%
2019/02/26	0	0.00	40	8.35	8.46	-40	1,012	-3.95%
2019/02/25	41	8.67	0	0.00	8.68	41	982	4.17%
2019/02/13	5	7.30	0	0.00	7.25	5	766	0.65%
2019/01/30	0	0.00	8	7.40	7.48	-8	703	-1.14%
2019/01/29	5	7.76	0	0.00	7.70	5	662	0.75%
2019/01/25	2	6.39	0	0.00	6.44	2	464	0.43%
2019/01/24	2	5.85	0	0.00	5.86	2	400	0.50%
2019/01/16	0	4.90	0	0.00	4.95	0	240	0.00%
2018/12/21	2	4.90	0	0.00	4.97	2	236	0.84%
2018/10/16	2	6.17	0	0.00	6.14	2	483	0.41%
2018/09/05	0	0.00	6	7.89	7.72	-6	553	-1.08%
2018/09/04	0	0.00	1	7.96	7.84	-1	570	-0.18%
2018/09/03	0	0.00	8	8.02	7.86	-8	580	-1.38%
2018/08/29	15	7.93	0	0.00	8.10	15	624	2.40%
2018/06/14	0	0.00	2	8.33	8.34	-2	627	-0.32%
2018/06/12	2	8.75	0	0.00	8.43	2	642	0.31%
2018/05/25	4	7.63	4	7.63	7.67	0	479	0.00%
2018/04/26	5	7.04	0	0.00	7.05	5	569	0.88%
2018/04/24	2	7.40	0	0.00	7.39	2	602	0.33%
2018/04/16	1	7.69	0	0.00	7.74	1	758	0.13%
2018/03/29	2	8.05	0	0.00	8.04	2	1,217	0.16%
2018/02/09	2	7.69	0	0.00	7.95	2	1,439	0.14%
2018/02/08	0	0.00	5	8.12	8.08	-5	1,449	-0.35%
2018/02/06	0	0.00	1	7.84	8.20	-1	1,457	-0.07%
2018/02/05	0	0.00	2	8.72	8.71	-2	1,442	-0.14%
2018/02/02	3	8.97	0	0.00	8.97	3	1,472	0.20%
2018/01/22	5	9.32	5	9.27	9.28	0	1,676	0.00%
2018/01/19	15	9.46	0	0.00	9.45	15	1,709	0.88%
2018/01/16	7	9.71	0	0.00	9.73	7	1,750	0.40%
2018/01/12	4	9.75	0	0.00	9.73	4	1,923	0.21%
2018/01/11	17	9.69	0	0.00	9.73	17	1,929	0.88%
2018/01/10	5	9.96	60	10.09	9.97	-55	1,923	-2.86%
2018/01/08	10	9.40	0	0.00	9.39	10	1,878	0.53%
2018/01/05	15	9.54	5	9.50	9.50	10	1,893	0.53%
2018/01/04	10	9.93	1	9.96	9.73	9	1,891	0.48%
2018/01/03	20	10.03	0	0.00	9.94	20	1,882	1.06%
2018/01/02	3	10.00	0	0.00	10.05	3	1,863	0.16%