德宏 (5475)-彰銀-七賢券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	10.60	10.55	-1	303	-0.33%
2024/04/26	0	0.00	1	10.15	10.25	-1	300	-0.33%
2024/04/25	1	10.05	1	10.20	10.05	0	298	0.00%
2024/04/24	5	10.09	0	0.00	10.05	5	301	1.66%
2024/04/22	4	10.15	0	0.00	10.05	4	295	1.35%
2024/04/19	1	10.50	0	0.00	10.55	1	286	0.35%
2024/04/16	1	10.70	0	0.00	10.65	1	284	0.35%
2024/04/15	2	11.18	0	0.00	11.10	2	280	0.71%
2024/04/12	1	11.25	0	0.00	11.30	1	282	0.35%
2024/04/08	0	0.00	2	11.53	11.55	-2	280	-0.71%
2024/03/29	3	11.23	0	0.00	11.20	3	280	1.07%
2024/03/27	1	11.20	1	11.35	11.45	0	281	0.00%
2024/03/26	1	11.55	0	0.00	11.35	1	281	0.36%
2024/03/25	0	0.00	1	11.70	11.65	-1	279	-0.36%
2024/03/22	1	11.55	0	0.00	11.55	1	282	0.35%
2024/03/20	0	0.00	10	11.80	11.65	-10	280	-3.56%
2024/03/14	1	11.80	0	0.00	11.80	1	283	0.35%
2024/03/08	2	12.33	0	0.00	12.20	2	275	0.72%
2024/03/07	0	0.00	1	12.70	12.55	-1	286	-0.35%
2024/03/06	0	0.00	1	12.45	12.45	-1	308	-0.32%
2024/03/01	1	12.25	0	0.00	12.20	1	304	0.33%
2024/02/29	1	12.40	0	0.00	12.45	1	296	0.34%
2024/02/27	1	12.55	1	12.75	12.45	0	291	0.00%
2024/02/23	1	12.75	0	0.00	12.75	1	289	0.35%
2024/02/22	0	0.00	1	12.95	13.00	-1	280	-0.36%
2024/02/21	10	12.75	0	0.00	12.65	10	271	3.69%
2024/02/19	0	0.00	1	12.65	12.70	-1	269	-0.37%
2024/02/16	0	0.00	1	12.45	12.45	-1	268	-0.37%
2024/02/15	1	12.15	0	0.00	12.25	1	267	0.37%
2024/02/05	0	0.00	1	12.55	12.45	-1	264	-0.38%
2024/01/05	1	12.30	0	0.00	12.35	1	262	0.38%
2024/01/04	1	12.30	0	0.00	12.50	1	260	0.38%
2023/12/15	1	12.60	0	0.00	12.65	1	310	0.32%
2023/12/13	1	12.70	2	12.85	12.80	-1	345	-0.29%
2023/12/12	1	12.60	0	0.00	12.60	1	343	0.29%
2023/12/11	1	12.60	0	0.00	12.80	1	340	0.29%
2023/12/07	2	12.95	0	0.00	12.85	2	336	0.59%
2023/12/05	0	0.00	1	13.30	13.40	-1	330	-0.30%
2023/12/04	1	13.00	0	0.00	12.90	1	321	0.31%
2023/12/01	0	0.00	2	13.05	13.40	-2	306	-0.65%
2023/11/07	1	12.60	0	0.00	12.70	1	306	0.33%
2023/11/06	0	0.00	1	12.80	12.75	-1	306	-0.33%
2023/11/03	1	12.60	1	12.80	12.45	0	304	0.00%
2023/11/02	1	12.10	0	0.00	12.20	1	302	0.33%
2023/10/11	1	12.45	0	0.00	12.40	1	529	0.19%
2023/10/04	1	12.65	0	0.00	12.65	1	566	0.18%
2023/09/26	1	13.15	0	0.00	13.10	1	595	0.17%
2023/09/25	0	0.00	2	13.15	13.45	-2	603	-0.33%
2023/09/21	2	12.70	0	0.00	12.75	2	602	0.33%
2023/09/20	1	13.05	0	0.00	12.85	1	602	0.17%
2023/09/19	0	0.00	4	13.03	13.45	-4	589	-0.68%
2023/09/12	0	0.00	1	12.20	12.20	-1	588	-0.17%
2023/09/08	3	12.30	0	0.00	12.25	3	608	0.49%
2023/09/05	0	0.00	1	12.50	12.65	-1	689	-0.15%
2023/09/01	2	12.45	2	12.60	12.60	0	733	0.00%
2023/08/30	0	0.00	4	12.50	12.55	-4	737	-0.54%
2023/08/29	1	12.05	2	12.20	12.10	-1	736	-0.14%
2023/08/28	1	11.95	0	0.00	11.95	1	739	0.14%
2023/08/24	2	12.08	0	0.00	12.05	2	741	0.27%
2023/08/23	1	12.35	0	0.00	12.35	1	740	0.14%
2023/08/21	1	12.55	0	0.00	12.55	1	744	0.13%
2023/08/18	5	12.58	0	0.00	12.55	5	748	0.67%
2023/08/08	0	0.00	1	13.45	13.40	-1	761	-0.13%
2023/08/07	1	13.30	0	0.00	13.30	1	770	0.13%
2023/08/04	0	0.00	1	13.60	13.45	-1	770	-0.13%
2023/08/02	1	13.45	0	0.00	13.45	1	785	0.13%
2023/07/31	1	14.20	0	0.00	14.15	1	788	0.13%
2023/07/28	0	0.00	1	14.45	14.80	-1	770	-0.13%
2023/07/27	1	13.50	2	13.80	13.85	-1	797	-0.13%
2023/07/25	0	0.00	2	13.35	13.40	-2	778	-0.26%
2023/07/21	2	13.10	0	0.00	13.00	2	768	0.26%
2023/07/20	1	13.25	3	13.98	13.55	-2	763	-0.26%
2023/07/17	0	0.00	1	12.95	13.05	-1	764	-0.13%
2023/07/14	1	12.95	1	13.30	12.95	0	770	0.00%
2023/07/13	1	13.00	0	0.00	13.00	1	780	0.13%
2023/07/12	2	13.35	0	0.00	13.40	2	792	0.25%
2023/07/11	0	0.00	3	13.58	13.80	-3	823	-0.36%
2023/07/10	1	12.55	0	0.00	12.55	1	826	0.12%
2023/07/07	2	13.15	0	0.00	13.15	2	814	0.25%
2023/07/06	2	13.50	0	0.00	13.40	2	835	0.24%
2023/07/05	1	13.65	0	0.00	13.65	1	856	0.12%
2023/07/04	2	13.60	0	0.00	13.65	2	876	0.23%
2023/07/03	3	13.63	1	13.90	13.85	2	893	0.22%
2023/06/30	1	14.00	0	0.00	14.10	1	913	0.11%
2023/06/26	1	14.40	0	0.00	14.35	1	1,154	0.09%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/16	3	14.92	0	0.00	14.90	3	1,399	0.21%
2023/06/13	2	15.20	0	0.00	15.30	2	1,375	0.15%
2023/06/12	1	15.75	0	0.00	15.75	1	1,364	0.07%
2023/06/09	0	0.00	4	16.70	16.65	-4	1,345	-0.30%
2023/06/08	0	0.00	1	15.95	15.90	-1	1,311	-0.08%
2023/05/26	1	14.60	0	0.00	14.60	1	1,329	0.08%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/23	1	15.35	1	15.55	15.10	0	1,378	0.00%
2023/05/15	3	14.77	0	0.00	14.80	3	1,414	0.21%
2023/05/11	2	14.90	0	0.00	14.80	2	1,500	0.13%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/09	2	15.03	0	0.00	15.30	2	1,531	0.13%
2023/05/03	0	0.00	12	16.24	16.25	-12	1,497	-0.80%
2023/04/27	1	14.20	1	14.60	14.65	0	1,433	0.00%
2023/04/26	2	14.30	1	14.55	14.40	1	1,433	0.07%
2023/04/25	2	14.55	0	0.00	14.50	2	1,434	0.14%
2023/04/21	1	14.25	1	14.60	14.35	0	1,421	0.00%
2023/04/14	0	0.00	2	17.70	16.90	-2	1,465	-0.14%
2023/03/28	0	0.00	1	14.50	14.55	-1	1,077	-0.09%
2023/03/27	1	14.10	0	0.00	14.30	1	1,045	0.10%
2023/03/24	1	14.45	1	14.70	14.40	0	1,010	0.00%
2023/03/23	0	0.00	11	14.52	14.75	-11	932	-1.18%
2023/03/22	1	13.00	2	13.13	13.45	-1	785	-0.13%
2023/03/17	0	0.00	1	12.25	12.10	-1	754	-0.13%
2023/03/16	1	11.90	0	0.00	11.90	1	753	0.13%
2023/03/14	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/13	1	12.15	1	12.50	12.50	0	755	0.00%
2023/03/09	1	13.05	0	0.00	13.00	1	745	0.13%
2023/03/08	1	13.10	1	13.40	13.45	0	735	0.00%
2023/03/07	0	0.00	1	13.60	13.60	-1	726	-0.14%
2023/02/24	1	12.85	0	0.00	12.90	1	700	0.14%
2023/02/22	1	13.20	0	0.00	13.25	1	684	0.15%
2023/02/21	1	13.40	1	13.60	13.65	0	691	0.00%
2023/02/20	0	0.00	1	13.10	13.15	-1	662	-0.15%
2023/02/16	0	0.00	2	12.50	12.95	-2	649	-0.31%
2023/02/15	1	12.20	0	0.00	12.25	1	647	0.15%
2023/02/14	1	12.50	0	0.00	12.30	1	654	0.15%
2023/02/10	0	0.00	3	12.88	12.80	-3	852	-0.35%
2023/02/08	3	12.75	3	12.38	12.75	0	838	0.00%
2023/02/03	2	11.83	0	0.00	11.80	2	870	0.23%
2023/02/02	0	0.00	2	12.10	12.20	-2	868	-0.23%
2023/01/31	1	11.80	1	12.05	11.80	0	853	0.00%
2023/01/11	1	11.65	1	12.00	11.95	0	860	0.00%
2023/01/10	1	11.65	0	0.00	11.60	1	859	0.12%
2023/01/09	1	11.85	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	4	12.04	12.25	-4	828	-0.48%
2022/12/29	0	0.00	1	10.05	10.05	-1	772	-0.13%
2022/12/28	1	9.98	0	0.00	10.05	1	782	0.13%
2022/12/05	0	0.00	10	11.80	11.80	-10	851	-1.17%
2022/12/02	10	11.65	0	0.00	11.65	10	854	1.17%
2022/11/30	0	0.00	1	11.35	11.60	-1	865	-0.12%
2022/11/29	1	11.15	1	11.35	11.30	0	887	0.00%
2022/11/28	2	11.33	0	0.00	11.25	2	894	0.22%
2022/11/25	0	0.00	2	11.78	11.70	-2	909	-0.22%
2022/11/24	0	0.00	1	11.35	11.45	-1	919	-0.11%
2022/11/23	1	11.20	0	0.00	11.20	1	930	0.11%
2022/11/22	1	11.35	0	0.00	11.30	1	939	0.11%
2022/11/18	1	11.75	1	12.10	11.70	0	992	0.00%
2022/11/17	1	11.85	0	0.00	11.85	1	1,105	0.09%
2022/11/04	1	11.40	1	11.75	11.65	0	1,106	0.00%
2022/11/03	0	0.00	1	11.70	11.50	-1	1,092	-0.09%
2022/10/13	2	10.50	0	0.00	10.35	2	1,003	0.20%
2022/10/11	1	11.65	0	0.00	11.45	1	1,005	0.10%
2022/09/28	1	11.90	0	0.00	11.85	1	1,048	0.10%
2022/09/05	3	14.30	1	14.55	13.25	2	1,331	0.15%
2022/08/29	1	14.05	0	0.00	13.90	1	1,480	0.07%
2022/08/24	2	14.95	2	15.20	14.85	0	1,411	0.00%
2022/08/22	1	14.65	0	0.00	14.65	1	1,272	0.08%
2022/08/19	1	14.65	2	14.98	14.90	-1	1,257	-0.08%
2022/08/18	1	14.20	1	14.95	15.00	0	1,214	0.00%
2022/08/17	0	0.00	1	14.20	14.20	-1	1,147	-0.09%
2022/08/16	2	13.45	0	0.00	12.95	2	1,090	0.18%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,047	-0.10%
2022/08/12	0	0.00	1	12.20	12.30	-1	1,007	-0.10%
2022/07/22	1	12.70	0	0.00	12.65	1	1,082	0.09%
2022/07/19	0	0.00	1	12.95	12.90	-1	1,093	-0.09%
2022/07/12	3	11.90	0	0.00	11.65	3	1,111	0.27%
2022/07/07	1	12.20	1	12.65	12.75	0	1,112	0.00%
2022/07/06	1	13.00	0	0.00	12.50	1	1,113	0.09%
2022/07/05	1	12.90	1	13.20	13.40	0	1,158	0.00%
2022/06/30	2	16.33	0	0.00	15.75	2	1,119	0.18%
2022/06/29	1	16.75	4	17.08	16.90	-3	1,100	-0.27%
2022/06/28	0	0.00	1	16.60	16.70	-1	1,069	-0.09%
2022/06/20	1	15.00	0	0.00	14.80	1	1,330	0.08%
2022/06/17	1	16.10	0	0.00	16.30	1	1,318	0.08%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/14	1	15.20	0	0.00	15.80	1	1,322	0.08%
2022/06/13	1	16.55	0	0.00	16.55	1	1,338	0.07%
2022/06/10	1	16.60	0	0.00	17.60	1	1,385	0.07%
2022/06/09	5	17.30	15	16.92	17.40	-10	1,373	-0.73%
2022/06/07	0	0.00	3	14.05	14.45	-3	1,454	-0.21%
2022/06/01	1	13.30	0	0.00	13.20	1	1,524	0.07%
2022/05/31	1	13.25	0	0.00	13.10	1	1,532	0.07%
2022/05/30	0	0.00	2	13.33	13.35	-2	1,538	-0.13%
2022/05/27	1	12.90	0	0.00	13.00	1	1,541	0.06%
2022/05/13	0	0.00	1	12.85	13.35	-1	2,046	-0.05%
2022/05/11	3	13.40	0	0.00	13.45	3	2,281	0.13%
2022/05/10	1	14.45	0	0.00	14.80	1	2,269	0.04%
2022/05/06	1	15.50	0	0.00	15.60	1	2,287	0.04%
2022/05/04	0	0.00	1	15.80	16.40	-1	2,300	-0.04%
2022/05/03	0	0.00	4	15.20	15.25	-4	2,301	-0.17%
2022/04/29	0	0.00	1	15.70	15.50	-1	2,319	-0.04%
2022/04/28	5	15.05	0	0.00	15.40	5	2,332	0.21%
2022/04/27	4	14.75	1	14.95	15.50	3	2,335	0.13%
2022/04/26	3	15.80	0	0.00	15.80	3	2,335	0.13%
2022/04/25	1	15.90	0	0.00	15.55	1	2,348	0.04%
2022/04/20	5	17.20	0	0.00	17.25	5	2,417	0.21%
2022/04/14	1	17.90	0	0.00	17.75	1	2,695	0.04%
2022/04/13	0	0.00	1	18.20	18.10	-1	2,746	-0.04%
2022/04/12	1	17.55	1	17.90	17.90	0	2,824	0.00%
2022/04/11	5	17.65	0	0.00	17.90	5	2,854	0.18%
2022/04/07	6	19.93	0	0.00	19.60	6	2,903	0.21%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/03/31	4	21.63	0	0.00	21.10	4	3,261	0.12%
2022/03/30	3	22.78	5	23.01	22.15	-2	3,393	-0.06%
2022/03/28	1	21.15	1	21.75	22.10	0	3,428	0.00%
2022/03/24	0	0.00	1	22.20	22.20	-1	3,964	-0.03%
2022/03/23	0	0.00	1	22.20	22.10	-1	4,247	-0.02%
2022/03/18	0	0.00	1	21.50	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	3	20.70	20.85	-3	5,398	-0.06%
2022/03/16	1	20.25	1	20.35	19.90	0	5,562	0.00%
2022/03/15	9	19.98	0	0.00	19.80	9	6,019	0.15%
2022/03/14	5	21.56	0	0.00	21.45	5	6,295	0.08%
2022/03/11	6	22.38	12	22.58	22.00	-6	6,482	-0.09%
2022/03/10	1	23.55	0	0.00	23.60	1	6,301	0.02%
2022/03/08	4	23.70	0	0.00	23.30	4	6,304	0.06%
2022/03/07	4	26.00	0	0.00	24.90	4	6,289	0.06%
2022/03/04	4	27.25	2	27.55	27.15	2	6,265	0.03%
2022/02/24	3	27.60	0	0.00	27.15	3	6,366	0.05%
2022/02/23	0	0.00	1	28.95	28.70	-1	6,337	-0.02%
2022/02/22	3	27.07	0	0.00	26.95	3	5,969	0.05%
2022/02/17	2	27.60	0	0.00	27.35	2	6,132	0.03%
2022/02/14	3	27.83	0	0.00	27.80	3	6,274	0.05%
2022/02/11	6	28.38	1	29.20	28.80	5	6,295	0.08%
2022/02/08	0	0.00	1	29.10	29.00	-1	6,107	-0.02%
2022/01/24	3	27.40	0	0.00	27.80	3	6,249	0.05%
2022/01/21	3	28.68	0	0.00	28.60	3	6,406	0.05%
2022/01/20	0	0.00	1	29.35	29.25	-1	6,431	-0.02%
2022/01/19	2	29.03	0	0.00	29.00	2	6,440	0.03%
2022/01/17	0	0.00	1	29.45	29.65	-1	6,464	-0.02%
2022/01/14	1	27.70	1	28.20	28.25	0	6,466	0.00%
2022/01/13	1	28.60	0	0.00	28.75	1	6,454	0.02%
2022/01/12	3	29.37	0	0.00	29.20	3	6,449	0.05%
2022/01/11	3	30.42	2	31.08	29.45	1	6,444	0.02%
2022/01/10	1	31.00	0	0.00	31.00	1	6,291	0.02%
2022/01/07	1	31.55	1	31.05	30.80	0	6,285	0.00%
2022/01/06	2	32.60	0	0.00	32.70	2	6,232	0.03%
2021/12/28	5	35.30	0	0.00	35.05	5	6,232	0.08%
2021/12/24	1	36.05	0	0.00	35.60	1	6,049	0.02%
2021/12/22	3	37.00	3	37.10	36.20	0	6,100	0.00%
2021/12/21	0	0.00	4	34.95	35.40	-4	6,087	-0.07%
2021/12/20	2	36.35	0	0.00	35.60	2	6,187	0.03%
2021/12/16	8	35.55	8	35.76	35.70	0	5,568	0.00%
2021/12/10	1	30.00	1	30.90	30.20	0	4,536	0.00%
2021/12/09	1	32.80	0	0.00	32.05	1	4,428	0.02%
2021/12/08	0	0.00	2	33.00	33.95	-2	4,221	-0.05%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/11/16	1	30.30	1	30.25	30.05	0	4,467	0.00%
2021/11/03	0	0.00	1	30.00	30.15	-1	4,704	-0.02%
2021/10/21	2	27.90	0	0.00	27.90	2	5,166	0.04%
2021/10/15	1	28.35	0	0.00	28.05	1	6,151	0.02%
2021/10/08	1	31.25	2	31.50	30.60	-1	7,082	-0.01%
2021/10/01	2	29.20	0	0.00	29.00	2	7,390	0.03%
2021/09/30	0	0.00	1	31.30	31.00	-1	7,408	-0.01%
2021/09/29	1	32.55	0	0.00	30.80	1	7,411	0.01%
2021/09/27	0	0.00	2	31.30	32.65	-2	7,597	-0.03%
2021/09/24	2	29.70	0	0.00	29.70	2	7,502	0.03%
2021/09/22	0	0.00	1	29.70	29.85	-1	7,805	-0.01%
2021/09/16	5	32.12	5	31.92	30.95	0	8,325	0.00%
2021/09/14	1	32.20	1	31.75	31.65	0	8,474	0.00%
2021/09/13	5	32.53	4	31.98	32.70	1	8,651	0.01%
2021/09/10	0	0.00	4	31.00	31.80	-4	8,445	-0.05%
2021/09/06	4	29.40	0	0.00	29.00	4	8,310	0.05%
2021/09/02	0	0.00	1	31.90	32.40	-1	8,303	-0.01%
2021/08/30	1	30.50	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	5	31.63	30.75	-5	8,181	-0.06%
2021/08/24	1	31.45	1	30.35	29.50	0	8,141	0.00%
2021/08/18	1	30.20	1	30.25	30.00	0	8,141	0.00%
2021/07/28	5	38.30	0	0.00	37.80	5	8,004	0.06%
2021/07/23	1	45.20	0	0.00	44.25	1	7,528	0.01%
2021/07/20	2	47.95	1	47.45	47.60	1	6,804	0.01%
2021/07/16	1	43.50	2	44.25	43.00	-1	6,164	-0.02%
2021/07/05	1	37.30	0	0.00	37.30	1	5,158	0.02%
2021/06/30	1	37.30	0	0.00	36.90	1	4,366	0.02%
2021/06/23	0	0.00	10	29.50	28.40	-10	3,361	-0.30%
2021/06/22	10	37.10	0	0.00	31.50	10	3,240	0.31%
2021/06/09	0	0.00	1	30.00	28.00	-1	2,622	-0.04%
2021/06/08	0	0.00	1	28.60	28.60	-1	2,570	-0.04%
2021/06/01	0	0.00	2	22.75	23.60	-2	2,367	-0.08%
2021/04/29	0	0.00	0.7	13.70	13.75	-0.7	908	-0.08%
2019/12/23	0	0.00	2	3.31	3.35	-2	396	-0.51%
2019/05/28	1	8.12	0	0.00	8.10	1	1,045	0.10%
2018/05/18	0	0.00	5	7.33	7.27	-5	467	-1.07%
2018/01/10	5	10.10	0	0.00	9.97	5	1,923	0.26%