德宏 (5475)-宏遠-台南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
172張
產業
上櫃電子零組件類股▲0.53%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	10.45	0	0.00	10.40	2	304	0.66%
2024/04/23	10	10.00	0	0.00	10.05	10	300	3.33%
2024/04/19	10	10.50	0	0.00	10.55	10	286	3.49%
2024/04/18	9	10.70	0	0.00	10.80	9	283	3.18%
2024/04/16	10	11.00	0	0.00	10.65	10	284	3.52%
2024/03/26	5	11.50	0	0.00	11.35	5	281	1.78%
2024/03/22	5	11.50	0	0.00	11.55	5	282	1.77%
2024/03/21	2	11.60	0	0.00	11.65	2	280	0.71%
2024/03/13	10	11.95	0	0.00	11.85	10	281	3.55%
2024/03/01	10	12.20	0	0.00	12.20	10	304	3.29%
2024/02/23	3	13.30	0	0.00	12.75	3	289	1.04%
2024/01/10	5	12.00	0	0.00	12.00	5	266	1.87%
2023/12/01	0	0.00	5	13.25	13.40	-5	306	-1.63%
2023/11/17	5	12.25	0	0.00	12.20	5	291	1.71%
2023/11/15	5	12.00	0	0.00	12.15	5	290	1.72%
2023/10/31	5	12.00	0	0.00	12.00	5	304	1.64%
2023/09/20	10	13.20	0	0.00	12.85	10	602	1.66%
2023/09/19	10	13.10	0	0.00	13.45	10	589	1.70%
2023/08/23	0	0.00	1	12.40	12.35	-1	740	-0.14%
2023/08/22	5	12.50	0	0.00	12.45	5	740	0.68%
2023/08/17	1	12.85	0	0.00	12.85	1	751	0.13%
2023/07/31	1	15.00	1	15.00	14.15	0	788	0.00%
2023/07/18	5	13.00	0	0.00	12.80	5	754	0.66%
2023/07/07	5	13.20	0	0.00	13.15	5	814	0.61%
2023/07/04	5	13.80	0	0.00	13.65	5	876	0.57%
2023/06/30	5	14.00	0	0.00	14.10	5	913	0.55%
2023/06/27	5	14.20	0	0.00	14.15	5	1,119	0.45%
2023/06/26	5	14.30	0	0.00	14.35	5	1,154	0.43%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/16	5	15.00	0	0.00	14.90	5	1,399	0.36%
2023/06/14	3	15.15	0	0.00	15.15	3	1,379	0.22%
2023/06/08	0	0.00	3	15.80	15.90	-3	1,311	-0.23%
2023/05/26	0	0.00	4	14.76	14.60	-4	1,329	-0.30%
2023/05/25	2	15.00	0	0.00	14.90	2	1,340	0.15%
2023/05/24	3	15.37	0	0.00	15.20	3	1,348	0.22%
2023/05/19	3	15.20	0	0.00	15.00	3	1,397	0.21%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/04/21	0	0.00	15	14.23	14.35	-15	1,421	-1.05%
2023/04/18	1	16.10	5	16.20	16.20	-4	1,488	-0.27%
2023/04/14	3	17.23	1	16.80	16.90	2	1,465	0.14%
2023/04/10	0	0.00	0.4	15.55	16.15	-0.4	1,366	-0.03%
2023/03/30	1	16.50	0	16.50	16.20	1	1,254	0.08%
2023/03/29	0	0.00	1	15.40	16.00	-1	1,174	-0.09%
2023/03/28	0	0.00	1	14.55	14.55	-1	1,077	-0.09%
2023/03/24	1	14.75	0	0.00	14.40	1	1,010	0.10%
2023/03/23	1	14.70	4	14.41	14.75	-3	932	-0.32%
2023/03/22	0	0.00	2	13.45	13.45	-2	785	-0.25%
2023/03/08	10	13.40	0	0.00	13.45	10	735	1.36%
2023/03/06	0	0.00	2	12.85	12.95	-2	698	-0.29%
2023/02/22	10	13.20	0	0.00	13.25	10	684	1.46%
2023/02/21	3	13.15	0	0.00	13.65	3	691	0.43%
2023/02/10	2	12.70	0	0.00	12.80	2	852	0.23%
2022/12/02	0	0.00	1	11.70	11.65	-1	854	-0.12%
2022/11/08	0	0.00	1	12.30	12.50	-1	1,329	-0.08%
2022/11/07	1	12.30	0	0.00	12.00	1	1,162	0.09%
2022/09/05	2	14.30	0	0.00	13.25	2	1,331	0.15%
2022/08/24	2	15.45	1	15.10	14.85	1	1,411	0.07%
2022/08/19	0	0.00	1	15.20	14.90	-1	1,257	-0.08%
2022/08/18	0	0.00	2	14.75	15.00	-2	1,214	-0.16%
2022/07/08	3	13.50	0	0.00	13.05	3	1,114	0.27%
2022/06/29	0	0.00	5	16.98	16.90	-5	1,100	-0.45%
2022/06/28	3	16.70	1	16.65	16.70	2	1,069	0.19%
2022/06/27	1	15.35	0	0.00	15.20	1	1,370	0.07%
2022/06/24	2	15.70	0	0.00	15.05	2	1,365	0.15%
2022/06/22	1	16.25	1	15.60	15.95	0	1,356	0.00%
2022/06/21	0	0.00	6	16.00	16.25	-6	1,334	-0.45%
2022/06/20	5	15.07	0	0.00	14.80	5	1,330	0.38%
2022/06/17	1	16.30	0	0.00	16.30	1	1,318	0.08%
2022/06/15	1	15.75	0	0.00	15.20	1	1,308	0.08%
2022/06/10	1	16.65	0	0.00	17.60	1	1,385	0.07%
2022/06/06	0	0.00	0	13.20	13.15	0	1,453	0.00%
2022/05/05	0	0.00	3	16.47	16.15	-3	2,296	-0.13%
2022/05/04	3	16.20	0	0.00	16.40	3	2,300	0.13%
2022/04/11	0	0.00	5	17.83	17.90	-5	2,854	-0.18%
2022/03/31	0	0.00	1	21.55	21.10	-1	3,261	-0.03%
2022/03/30	3	22.82	2	23.70	22.15	1	3,393	0.03%
2022/03/22	0	0.00	2	21.65	21.80	-2	5,056	-0.04%
2022/03/17	0	0.00	2	20.35	20.85	-2	5,398	-0.04%
2022/03/16	2	20.55	0	0.00	19.90	2	5,562	0.04%
2022/03/15	3	20.00	8	20.14	19.80	-5	6,019	-0.08%
2022/03/11	0	0.00	2	21.75	22.00	-2	6,482	-0.03%
2022/03/09	1	23.40	0	0.00	23.25	1	6,301	0.02%
2022/03/08	0	0.00	5	23.30	23.30	-5	6,304	-0.08%
2022/03/03	0	0.00	2	27.40	27.35	-2	6,287	-0.03%
2022/03/01	0	0.00	5	27.45	27.50	-5	6,320	-0.08%
2022/02/24	4	28.21	0	0.00	27.15	4	6,366	0.06%
2022/02/23	7	28.76	1	28.75	28.70	6	6,337	0.09%
2022/02/18	0	0.00	2	27.25	27.30	-2	6,093	-0.03%
2022/02/15	1	27.65	0	0.00	27.65	1	6,198	0.02%
2022/02/14	0	0.00	1	27.85	27.80	-1	6,274	-0.02%
2022/02/11	1	28.80	2	29.15	28.80	-1	6,295	-0.02%
2022/02/09	0	0.00	4	29.15	29.05	-4	6,094	-0.07%
2022/02/08	4	29.10	0	0.00	29.00	4	6,107	0.07%
2022/01/11	1	29.55	0	0.00	29.45	1	6,444	0.02%
2022/01/07	1	31.00	0	0.00	30.80	1	6,285	0.02%
2022/01/05	0	0.00	2	34.10	33.05	-2	6,221	-0.03%
2022/01/04	2	34.30	0	0.00	34.30	2	6,176	0.03%
2021/12/30	6	35.55	0	0.00	34.85	6	6,315	0.10%
2021/12/29	0	0.00	3	35.70	35.40	-3	6,281	-0.05%
2021/12/28	2	36.30	1	35.75	35.05	1	6,232	0.02%
2021/12/24	5	36.23	5	36.48	35.60	0	6,049	0.00%
2021/12/23	6	35.72	0	0.00	36.00	6	6,015	0.10%
2021/12/22	3	36.88	0	0.00	36.20	3	6,100	0.05%
2021/12/21	0	0.00	1	34.95	35.40	-1	6,087	-0.02%
2021/12/20	1	37.05	3	36.75	35.60	-2	6,187	-0.03%
2021/12/17	1	34.85	0	0.00	34.90	1	5,824	0.02%
2021/12/16	1	36.00	1	36.20	35.70	0	5,568	0.00%
2021/12/15	2	32.83	3	32.75	33.45	-1	4,776	-0.02%
2021/12/13	0	30.50	4	30.99	30.45	-4	4,550	-0.09%
2021/12/10	3	30.80	5	30.70	30.20	-2	4,536	-0.04%
2021/12/09	9	35.27	15	33.17	32.05	-6	4,428	-0.14%
2021/12/08	15	31.97	28	32.66	33.95	-13	4,221	-0.31%
2021/12/07	2	30.10	22	30.88	30.90	-20	4,102	-0.49%
2021/12/06	0	0.00	1	28.25	28.10	-1	3,925	-0.03%
2021/12/02	1	27.75	0	0.00	27.75	1	3,982	0.03%
2021/11/29	21	28.17	0	0.00	27.70	21	4,211	0.50%
2021/11/26	1	28.20	10	28.35	28.20	-9	4,238	-0.21%
2021/11/25	0	0.00	20	29.20	29.10	-20	4,246	-0.47%
2021/11/24	0	0.00	1	30.10	29.40	-1	4,261	-0.02%
2021/11/22	0	0.00	3.5	28.90	28.80	-3.5	4,325	-0.08%
2021/11/18	1	28.80	0	0.00	28.50	1	4,461	0.02%
2021/11/17	10	29.55	0	0.00	29.10	10	4,461	0.22%
2021/11/16	6	30.72	6	31.13	30.05	0	4,467	0.00%
2021/11/15	11	30.60	9	30.76	30.65	2	4,551	0.04%
2021/11/12	3	30.50	0	0.00	30.45	3	4,607	0.07%
2021/11/11	0	0.00	8	30.78	30.40	-8	4,689	-0.17%
2021/11/10	0	0.00	8	30.11	29.80	-8	4,711	-0.17%
2021/11/09	6	29.87	0	0.00	29.80	6	4,693	0.13%
2021/11/08	3	30.05	5	30.45	29.70	-2	4,711	-0.04%
2021/11/05	5	29.52	4	29.70	29.65	1	4,724	0.02%
2021/11/04	2	29.95	0	0.00	29.55	2	4,716	0.04%
2021/11/03	2	29.90	2	30.20	30.15	0	4,704	0.00%
2021/11/02	3	29.65	1	29.90	29.60	2	4,689	0.04%
2021/10/29	14	30.24	14	30.76	30.35	0	4,647	0.00%
2021/10/22	1	27.40	0	0.00	27.30	1	5,020	0.02%
2021/10/19	0	0.00	6	28.57	28.25	-6	5,627	-0.11%
2021/10/18	0	0.00	4	28.10	27.90	-4	5,799	-0.07%
2021/10/15	1	28.35	0	0.00	28.05	1	6,151	0.02%
2021/10/13	1	28.75	0	0.00	27.95	1	6,790	0.01%
2021/10/12	15	29.85	0	0.00	29.50	15	6,963	0.22%
2021/10/08	13	30.74	1	31.40	30.60	12	7,082	0.17%
2021/10/07	1	28.10	0	0.00	29.95	1	7,310	0.01%
2021/10/04	1	28.40	0	0.00	27.35	1	7,333	0.01%
2021/10/01	1	29.35	14	29.46	29.00	-13	7,390	-0.18%
2021/09/30	21	31.81	0	0.00	31.00	21	7,408	0.28%
2021/09/29	4	32.45	0	0.00	30.80	4	7,411	0.05%
2021/09/28	0	0.00	4	31.88	33.75	-4	7,535	-0.05%
2021/09/27	7	31.28	27	32.55	32.65	-20	7,597	-0.26%
2021/09/24	1	30.00	0	0.00	29.70	1	7,502	0.01%
2021/09/23	1	30.20	2	30.45	30.20	-1	7,610	-0.01%
2021/09/22	0	0.00	5	29.64	29.85	-5	7,805	-0.06%
2021/09/13	7	32.44	3	32.60	32.70	4	8,651	0.05%
2021/09/10	13	31.25	8	31.75	31.80	5	8,445	0.06%
2021/09/09	1	28.80	1	28.80	28.95	0	8,317	0.00%
2021/09/08	1	27.55	0	0.00	27.25	1	8,298	0.01%
2021/09/07	0	0.00	10	29.09	29.10	-10	8,304	-0.12%
2021/09/03	6	32.12	1	32.10	31.70	5	8,294	0.06%
2021/09/02	8	32.63	1	32.40	32.40	7	8,303	0.08%
2021/09/01	8	30.80	16	31.14	31.10	-8	8,223	-0.10%
2021/08/31	3	30.60	6	30.97	30.50	-3	8,189	-0.04%
2021/08/30	14	30.82	9	31.03	30.50	5	8,189	0.06%
2021/08/27	24	30.97	10	31.01	30.75	14	8,181	0.17%
2021/08/26	7	30.36	0	0.00	30.30	7	8,156	0.09%
2021/08/25	0	0.00	6	30.45	30.40	-6	8,154	-0.07%
2021/08/24	3	29.65	20	29.75	29.50	-17	8,141	-0.21%
2021/08/23	0	0.00	1	29.95	30.80	-1	8,116	-0.01%
2021/08/20	20	28.40	10	28.04	28.00	10	8,100	0.12%
2021/08/19	7	29.75	11	28.90	27.80	-4	8,189	-0.05%
2021/08/18	6	29.61	3	27.83	30.00	3	8,141	0.04%
2021/08/17	1	29.10	1	28.60	28.45	0	8,170	0.00%
2021/08/16	2	29.58	0	0.00	28.25	2	8,252	0.02%
2021/08/12	1	29.10	0	0.00	33.00	1	8,288	0.01%
2021/08/11	9	31.15	0	0.00	30.95	9	8,288	0.11%
2021/08/10	1	33.30	3	33.70	34.20	-2	8,266	-0.02%
2021/08/05	1	36.15	0	0.00	37.10	1	8,345	0.01%
2021/08/04	5	37.95	2	38.00	37.95	3	8,330	0.04%
2021/08/02	9	32.67	0	0.00	33.45	9	8,285	0.11%
2021/07/30	1	38.00	6	36.56	35.80	-5	8,240	-0.06%
2021/07/29	11	38.04	11	36.44	38.25	0	8,188	0.00%
2021/07/28	11	37.82	28	37.86	37.80	-17	8,004	-0.21%
2021/07/27	0	0.00	4	43.08	42.00	-4	7,820	-0.05%
2021/07/26	6	42.06	2	42.43	41.80	4	7,683	0.05%
2021/07/23	13	44.68	3	44.40	44.25	10	7,528	0.13%
2021/07/22	6	49.30	4	49.53	49.15	2	7,356	0.03%
2021/07/21	5	48.98	11	49.91	50.80	-6	7,166	-0.08%
2021/07/20	11	47.95	7	47.77	47.60	4	6,804	0.06%
2021/07/16	17	43.29	8	43.92	43.00	9	6,164	0.15%
2021/07/15	12	41.60	4	41.16	41.65	8	6,042	0.13%
2021/07/14	8	41.54	44.5	41.89	40.35	-36.5	5,899	-0.62%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/09	9	37.02	2	36.28	36.20	7	5,491	0.13%
2021/07/08	11	36.65	9	36.58	37.60	2	5,435	0.04%
2021/07/07	10	36.95	0	0.00	36.40	10	5,346	0.19%
2021/07/06	2	36.80	1	37.30	37.20	1	5,277	0.02%
2021/07/05	4	38.25	2	38.28	37.30	2	5,158	0.04%
2021/07/01	2	35.88	8	34.33	34.05	-6	4,523	-0.13%
2021/06/30	8	37.09	0	0.00	36.90	8	4,366	0.18%
2021/06/28	0	0.00	8	36.45	37.70	-8	4,014	-0.20%
2021/06/24	2	28.18	5	30.25	31.20	-3	3,451	-0.09%
2021/06/23	11.1	29.12	13	28.82	28.40	-1.9	3,361	-0.06%
2021/06/22	3	33.40	7	34.13	31.50	-4	3,240	-0.12%
2021/06/18	0	0.00	9.4	30.22	30.80	-9.4	2,933	-0.32%
2021/06/17	0	0.00	1	27.60	28.00	-1	2,847	-0.04%
2021/06/08	0	0.00	1	28.00	28.60	-1	2,570	-0.04%
2021/06/03	0	0.00	1	25.60	26.80	-1	2,480	-0.04%
2021/05/26	4	18.33	0	0.00	17.95	4	2,006	0.20%
2021/05/25	1	18.45	1	17.75	17.60	0	1,921	0.00%
2021/05/24	9	19.13	1	17.45	18.90	8	1,787	0.45%
2021/05/20	1	16.30	0.5	16.35	16.35	0.5	1,508	0.03%
2021/05/11	0	0.00	0.7	15.45	15.70	-0.7	1,147	-0.06%
2020/07/13	0	0.00	6	2.15	2.16	-6	122	-4.89%
2020/06/02	0	0.00	0	2.02	2.10	0	105	-0.01%
2020/03/19	0	0.00	20	1.71	1.72	-20	142	-14.08%
2020/03/09	0	0.00	7	2.92	2.83	-7	150	-4.66%
2020/01/15	0	0.00	10	3.25	3.25	-10	346	-2.88%
2019/12/31	0	0.00	10	3.34	3.30	-10	376	-2.66%
2019/12/12	0	0.00	10	3.21	3.21	-10	427	-2.34%
2019/12/05	0	0.00	10	3.13	3.12	-10	444	-2.25%
2019/11/28	0	0.00	10	2.90	3.07	-10	503	-1.99%
2019/11/15	0	0.00	10	5.23	5.26	-10	413	-2.42%
2019/11/04	5	5.88	0	0.00	5.87	5	393	1.27%
2019/10/09	5	6.27	0	0.00	6.21	5	407	1.23%
2019/09/20	10	6.64	0	0.00	6.63	10	415	2.41%
2019/09/18	0	0.00	5	6.63	6.69	-5	417	-1.20%
2019/09/12	0	0.00	10	6.73	6.79	-10	421	-2.37%
2019/09/06	0	0.00	2	7.14	7.22	-2	433	-0.46%
2019/08/12	5	6.84	0	0.00	6.86	5	573	0.87%
2019/07/29	0	0.00	8	7.37	7.30	-8	616	-1.30%
2019/06/19	10	7.69	0	0.00	7.66	10	983	1.02%
2019/06/13	5	7.83	0	0.00	7.68	5	973	0.51%
2019/05/31	10	7.88	0	0.00	7.84	10	1,018	0.98%
2019/05/29	10	7.88	0	0.00	7.78	10	1,017	0.98%
2019/05/28	10	8.11	15	8.10	8.10	-5	1,045	-0.48%
2019/05/23	0	0.00	16	6.27	6.26	-16	1,044	-1.53%
2019/05/21	5	6.27	0	0.00	6.26	5	1,124	0.44%
2019/05/17	0	0.00	15	6.49	6.30	-15	1,151	-1.30%
2019/05/14	0	0.00	20	6.39	6.46	-20	1,190	-1.68%
2019/04/26	30	7.98	0	0.00	7.88	30	1,595	1.88%
2019/04/16	0	0.00	1	6.74	6.68	-1	1,331	-0.08%
2019/04/11	1	6.85	0	0.00	6.80	1	1,300	0.08%
2019/04/09	4	7.00	0	0.00	7.01	4	1,289	0.31%
2019/04/01	3	7.05	0	0.00	7.03	3	1,276	0.24%
2019/03/15	10	7.37	0	0.00	7.37	10	1,208	0.83%
2019/03/13	10	7.40	0	0.00	7.36	10	1,194	0.84%
2019/03/12	8	7.63	0	0.00	7.48	8	1,188	0.67%
2019/03/08	10	7.54	0	0.00	7.58	10	1,177	0.85%
2019/03/07	8	8.01	0	0.00	7.75	8	1,155	0.69%
2019/03/06	3	8.30	0	0.00	8.30	3	1,117	0.27%
2019/03/05	1	8.45	0	0.00	8.38	1	1,104	0.09%
2019/02/25	5	8.21	40	8.60	8.68	-35	982	-3.56%
2019/02/18	0	0.00	5	7.48	7.30	-5	807	-0.62%
2019/02/15	0	0.00	9	7.46	7.43	-9	797	-1.13%
2019/02/14	0	0.00	3	7.28	7.35	-3	780	-0.38%
2019/02/13	5	7.48	0	0.00	7.25	5	766	0.65%
2019/02/12	7	7.18	0	0.00	7.21	7	742	0.94%
2019/01/30	5	7.40	10	7.34	7.48	-5	703	-0.71%
2019/01/08	0	0.00	76	5.05	5.04	-76	235	-32.34%
2019/01/07	0	0.00	8	5.05	5.01	-8	234	-3.42%
2019/01/03	0	0.00	5	5.00	4.99	-5	249	-2.00%
2018/12/27	0	0.00	5	5.02	5.03	-5	250	-1.99%
2018/12/13	0	0.00	10	5.81	5.80	-10	214	-4.67%
2018/12/04	5	6.05	0	0.00	6.03	5	225	2.21%
2018/11/14	0	0.00	2	5.73	5.76	-2	375	-0.53%
2018/11/13	5	5.87	0	0.00	5.85	5	370	1.35%
2018/10/30	1	5.53	0	0.00	5.48	1	407	0.25%
2018/10/24	1	5.93	0	0.00	5.91	1	439	0.23%
2018/10/23	2	6.07	0	0.00	6.07	2	445	0.45%
2018/10/08	2	7.08	0	0.00	7.05	2	478	0.42%
2018/10/03	2	7.20	0	0.00	7.20	2	484	0.41%
2018/09/05	0	0.00	30	7.75	7.72	-30	553	-5.42%
2018/08/23	30	7.61	1	7.45	7.97	29	697	4.16%
2018/08/09	0	0.00	1	7.57	7.57	-1	703	-0.14%
2018/08/08	0	0.00	14	7.60	7.59	-14	703	-1.99%
2018/08/06	3	7.78	70	7.69	7.67	-67	698	-9.59%
2018/08/01	1	8.00	14	8.03	8.01	-13	663	-1.96%
2018/07/31	0	0.00	69	8.02	8.04	-69	654	-10.55%
2018/07/30	1	8.00	0	0.00	8.09	1	643	0.16%
2018/07/27	40	8.19	0	0.00	8.16	40	632	6.32%
2018/07/26	0	0.00	12	8.02	8.02	-12	619	-1.94%
2018/07/25	0	0.00	70	7.95	8.00	-70	608	-11.50%
2018/07/24	0	0.00	1	7.73	7.65	-1	597	-0.17%
2018/07/11	0	0.00	3	7.72	7.79	-3	616	-0.49%
2018/07/04	1	7.77	0	0.00	7.72	1	629	0.16%
2018/06/27	0	0.00	1	8.05	8.02	-1	627	-0.16%
2018/06/19	2	8.31	0	0.00	8.29	2	628	0.32%
2018/06/08	3	8.53	0	0.00	8.42	3	656	0.46%
2018/06/07	2	8.65	0	0.00	8.65	2	640	0.31%
2018/06/06	18	8.76	0	0.00	8.78	18	630	2.85%
2018/06/05	1	8.82	71	8.84	8.82	-70	587	-11.91%
2018/06/04	0	0.00	10	8.20	8.22	-10	537	-1.86%
2018/06/01	10	8.57	0	0.00	8.29	10	526	1.90%
2018/05/15	0	0.00	3	7.30	7.30	-3	479	-0.63%
2018/04/16	0	0.00	4	7.69	7.74	-4	758	-0.53%
2018/04/03	4	8.09	0	0.00	8.10	4	960	0.42%
2018/01/29	0	0.00	8	9.16	9.19	-8	1,579	-0.51%
2018/01/25	0	0.00	58	9.29	9.25	-58	1,595	-3.64%
2018/01/19	0	0.00	10	9.50	9.45	-10	1,709	-0.59%
2018/01/18	1	9.62	0	0.00	9.60	1	1,708	0.06%
2018/01/17	10	9.68	0	0.00	9.67	10	1,719	0.58%
2018/01/16	1	9.72	0	0.00	9.73	1	1,750	0.06%
2018/01/11	0	0.00	5	9.77	9.73	-5	1,929	-0.26%
2018/01/10	0	0.00	1	9.93	9.97	-1	1,923	-0.05%
2018/01/05	2	9.80	0	0.00	9.50	2	1,893	0.11%