德宏 (5475)-統一-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.45
漲跌
▼0.10
漲幅
-0.95%
成交量
154張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	10.50	0	0.00	10.55	2	286	0.70%
2024/04/08	0	0.00	4	11.45	11.55	-4	280	-1.42%
2024/03/13	0	0.00	1	12.00	11.85	-1	281	-0.36%
2024/03/01	2	12.20	0	0.00	12.20	2	304	0.66%
2024/02/22	0	0.00	20	13.00	13.00	-20	280	-7.12%
2024/01/22	0	0.00	10	12.10	12.15	-10	268	-3.72%
2024/01/08	0	0.00	3	12.20	12.15	-3	264	-1.13%
2023/12/19	0	0.00	4	12.35	12.40	-4	293	-1.36%
2023/12/01	0	0.00	2	12.70	13.40	-2	306	-0.65%
2023/10/30	2	12.20	0	0.00	12.25	2	310	0.64%
2023/10/23	2	12.00	0	0.00	12.10	2	435	0.46%
2023/09/22	0	0.00	2	12.65	12.60	-2	600	-0.33%
2023/09/20	2	13.35	1	13.25	12.85	1	602	0.17%
2023/09/14	1	12.25	0	0.00	12.25	1	569	0.18%
2023/09/01	1	12.25	0	0.00	12.60	1	733	0.14%
2023/08/31	1	12.50	0	0.00	12.40	1	731	0.14%
2023/08/30	2	12.50	0	0.00	12.55	2	737	0.27%
2023/08/25	1	11.95	0	0.00	12.00	1	741	0.13%
2023/08/18	1	12.70	0	0.00	12.55	1	748	0.13%
2023/08/17	2	12.68	0	0.00	12.85	2	751	0.27%
2023/08/14	2	12.50	0	0.00	12.40	2	763	0.26%
2023/08/10	20	13.25	0	0.00	13.30	20	751	2.66%
2023/08/02	4	13.40	7	13.45	13.45	-3	785	-0.38%
2023/07/31	1	14.20	21	14.87	14.15	-20	788	-2.54%
2023/07/28	1	14.70	1	14.65	14.80	0	770	0.00%
2023/07/27	30	13.58	0	0.00	13.85	30	797	3.76%
2023/07/26	1	13.70	0	0.00	13.50	1	784	0.13%
2023/07/25	0	0.00	4	13.05	13.40	-4	778	-0.51%
2023/07/03	0	0.00	10	13.60	13.85	-10	893	-1.12%
2023/06/19	0	0.00	1	14.65	14.70	-1	1,407	-0.07%
2023/06/16	1	15.00	2	15.00	14.90	-1	1,399	-0.07%
2023/06/12	0	0.00	1	15.90	15.75	-1	1,364	-0.07%
2023/06/09	12	16.65	0	0.00	16.65	12	1,345	0.89%
2023/06/08	4	15.99	5	16.20	15.90	-1	1,311	-0.08%
2023/06/05	0	0.00	0.3	15.03	15.25	-0.3	1,292	-0.02%
2023/06/02	5	15.00	2.1	15.00	14.90	2.9	1,319	0.22%
2023/06/01	0	0.00	0.1	15.00	14.95	-0.1	1,322	0.00%
2023/05/09	0	0.00	1	15.65	15.30	-1	1,531	-0.07%
2023/05/03	1	16.00	0	0.00	16.25	1	1,497	0.07%
2023/04/17	3	16.55	1	16.55	16.55	2	1,485	0.13%
2023/04/14	0	0.00	8	17.00	16.90	-8	1,465	-0.55%
2023/04/07	1	15.20	2	15.40	15.20	-1	1,339	-0.07%
2023/03/30	0	0.00	1	16.30	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	2.5	15.74	16.00	-2.5	1,174	-0.21%
2023/03/28	2	14.65	5	14.55	14.55	-3	1,077	-0.28%
2023/03/27	0	0.00	1	14.00	14.30	-1	1,045	-0.10%
2023/03/24	1	14.50	1	14.85	14.40	0	1,010	0.00%
2023/03/23	0	0.00	12	13.98	14.75	-12	932	-1.29%
2023/03/22	0	13.15	0	0.00	13.45	0	785	0.00%
2023/03/14	0	0.00	3	12.25	12.20	-3	754	-0.40%
2023/03/10	0	0.00	1	12.70	12.65	-1	748	-0.13%
2023/03/07	11	13.55	1	13.45	13.60	10	726	1.38%
2023/03/06	0	0.00	25	12.80	12.95	-25	698	-3.58%
2023/02/22	1	13.40	0	0.00	13.25	1	684	0.15%
2023/02/21	1	13.55	2	13.60	13.65	-1	691	-0.14%
2023/02/20	2	13.05	0	0.00	13.15	2	662	0.30%
2023/02/16	0	0.00	1	12.65	12.95	-1	649	-0.15%
2023/02/14	1	12.70	0	0.00	12.30	1	654	0.15%
2023/02/10	2	12.83	2	13.00	12.80	0	852	0.00%
2023/02/09	3	13.22	1	12.80	13.50	2	892	0.22%
2023/02/02	0	0.00	1	12.10	12.20	-1	868	-0.12%
2023/02/01	0	0.00	1	11.70	11.65	-1	852	-0.12%
2023/01/10	0	0.00	10	11.60	11.60	-10	859	-1.16%
2023/01/09	2	11.95	0	0.00	12.10	2	864	0.23%
2022/12/15	0	0.00	8	11.70	11.70	-8	836	-0.96%
2022/12/01	0	0.00	30	11.67	11.65	-30	857	-3.50%
2022/11/30	0	0.00	6	11.45	11.60	-6	865	-0.69%
2022/11/08	8	11.85	2	12.35	12.50	6	1,329	0.45%
2022/11/07	10	12.25	0	0.00	12.00	10	1,162	0.86%
2022/11/03	9	11.10	9	11.90	11.50	0	1,092	0.00%
2022/10/13	1	10.40	0	0.00	10.35	1	1,003	0.10%
2022/09/08	0	0.00	1	13.20	13.20	-1	1,299	-0.08%
2022/09/06	3	13.30	0	0.00	13.00	3	1,318	0.23%
2022/09/05	1	13.90	4	13.90	13.25	-3	1,331	-0.23%
2022/09/02	0	0.00	7	13.95	13.60	-7	1,336	-0.52%
2022/08/31	1	14.25	0	0.00	14.45	1	1,460	0.07%
2022/08/25	0	0.00	2	14.95	14.40	-2	1,444	-0.14%
2022/08/24	7	15.45	12	15.31	14.85	-5	1,411	-0.35%
2022/08/19	3	14.98	1	15.05	14.90	2	1,257	0.16%
2022/08/18	7	14.49	2	14.58	15.00	5	1,214	0.41%
2022/08/16	1	13.40	0	0.00	12.95	1	1,090	0.09%
2022/08/10	2	11.20	0	0.00	11.15	2	979	0.20%
2022/08/05	1	11.65	0	0.00	11.65	1	1,013	0.10%
2022/07/22	0	0.00	1	12.90	12.65	-1	1,082	-0.09%
2022/07/20	0	0.00	1	13.10	12.90	-1	1,088	-0.09%
2022/07/19	1	12.90	0	0.00	12.90	1	1,093	0.09%
2022/07/15	5	12.05	0	0.00	12.10	5	1,092	0.46%
2022/07/08	0	0.00	2	12.95	13.05	-2	1,114	-0.18%
2022/07/04	3	14.00	0	0.00	13.40	3	1,146	0.26%
2022/06/29	0	0.00	2	17.00	16.90	-2	1,100	-0.18%
2022/06/28	6	16.51	3	16.52	16.70	3	1,069	0.28%
2022/06/23	1	15.60	0	0.00	15.15	1	1,363	0.07%
2022/06/22	5	16.25	1	15.80	15.95	4	1,356	0.29%
2022/06/21	0	0.00	4	15.73	16.25	-4	1,334	-0.30%
2022/06/20	1	15.10	0	0.00	14.80	1	1,330	0.08%
2022/06/17	3	16.05	2	15.80	16.30	1	1,318	0.08%
2022/06/15	3	15.32	0	0.00	15.20	3	1,308	0.23%
2022/06/14	0	0.00	4	15.51	15.80	-4	1,322	-0.30%
2022/06/13	3	16.65	0	0.00	16.55	3	1,338	0.22%
2022/06/10	3	17.38	3	17.03	17.60	0	1,385	0.00%
2022/06/09	5	16.79	3	16.92	17.40	2	1,373	0.15%
2022/05/11	1	13.40	0	0.00	13.45	1	2,281	0.04%
2022/05/03	0	0.00	1	15.25	15.25	-1	2,301	-0.04%
2022/04/27	0	0.00	7	14.70	15.50	-7	2,335	-0.30%
2022/04/26	1	15.60	1	15.65	15.80	0	2,335	0.00%
2022/04/25	1	15.50	0	0.00	15.55	1	2,348	0.04%
2022/04/11	12	17.74	0	0.00	17.90	12	2,854	0.42%
2022/04/08	3	19.65	0	0.00	19.60	3	2,842	0.11%
2022/04/07	0	0.00	5	19.62	19.60	-5	2,903	-0.17%
2022/03/31	1	21.45	0	0.00	21.10	1	3,261	0.03%
2022/03/30	12	22.98	12	22.96	22.15	0	3,393	0.00%
2022/03/29	1	21.80	0	0.00	21.70	1	3,157	0.03%
2022/03/24	0	0.00	30	22.15	22.20	-30	3,964	-0.76%
2022/03/23	5	22.35	5	22.24	22.10	0	4,247	0.00%
2022/03/21	22	21.91	13	21.68	21.60	9	5,321	0.17%
2022/03/18	12	20.94	12	21.05	21.85	0	5,362	0.00%
2022/03/17	1.4	20.77	0	0.00	20.85	1.4	5,398	0.03%
2022/03/16	0	0.00	2	20.50	19.90	-2	5,562	-0.04%
2022/03/15	1	19.80	7	19.59	19.80	-6	6,019	-0.10%
2022/03/14	0	0.00	6	21.61	21.45	-6	6,295	-0.10%
2022/03/11	3	23.40	0	0.00	22.00	3	6,482	0.05%
2022/03/09	0	0.00	5	23.45	23.25	-5	6,301	-0.08%
2022/03/08	1	24.40	4	24.49	23.30	-3	6,304	-0.05%
2022/03/07	1	25.60	1	25.10	24.90	0	6,289	0.00%
2022/03/04	1	27.25	1	27.15	27.15	0	6,265	0.00%
2022/03/03	0	0.00	1	27.40	27.35	-1	6,287	-0.02%
2022/03/02	3	27.28	0	0.00	27.35	3	6,308	0.05%
2022/02/25	4	27.29	1	27.35	27.10	3	6,344	0.05%
2022/02/24	1	27.50	2	27.30	27.15	-1	6,366	-0.02%
2022/02/23	2	28.48	12	28.84	28.70	-10	6,337	-0.16%
2022/02/22	1	27.10	1	27.20	26.95	0	5,969	0.00%
2022/02/21	2	27.40	4	27.43	27.45	-2	6,049	-0.03%
2022/02/17	1.4	27.78	0	0.00	27.35	1.4	6,132	0.02%
2022/02/16	10	28.36	1	28.30	27.80	9	6,161	0.15%
2022/02/15	10	27.95	0	0.00	27.65	10	6,198	0.16%
2022/02/14	4	28.03	0	0.00	27.80	4	6,274	0.06%
2022/02/11	3	28.78	6	28.76	28.80	-3	6,295	-0.05%
2022/02/10	2	28.65	0	0.00	28.75	2	6,072	0.03%
2022/02/09	0	0.00	1	29.00	29.05	-1	6,094	-0.02%
2022/02/08	0	0.00	2	28.70	29.00	-2	6,107	-0.03%
2022/01/24	1	27.85	0	0.00	27.80	1	6,249	0.02%
2022/01/21	40	28.93	0	0.00	28.60	40	6,406	0.62%
2022/01/20	20	28.90	0	0.00	29.25	20	6,431	0.31%
2022/01/19	2	28.90	3	29.05	29.00	-1	6,440	-0.02%
2022/01/18	0	0.00	1	29.55	29.55	-1	6,457	-0.02%
2022/01/17	0	0.00	3	28.98	29.65	-3	6,464	-0.05%
2022/01/14	2	28.00	1	28.25	28.25	1	6,466	0.02%
2022/01/13	2	29.28	5	28.81	28.75	-3	6,454	-0.05%
2022/01/12	4	29.74	8	29.67	29.20	-4	6,449	-0.06%
2022/01/11	4	29.85	10	30.82	29.45	-6	6,444	-0.09%
2022/01/10	1	30.90	0	0.00	31.00	1	6,291	0.02%
2022/01/07	13	30.89	2	30.80	30.80	11	6,285	0.18%
2022/01/06	3	33.10	2	32.70	32.70	1	6,232	0.02%
2022/01/05	10	34.40	0	0.00	33.05	10	6,221	0.16%
2022/01/04	2	34.45	0	0.00	34.30	2	6,176	0.03%
2022/01/03	5	34.75	0	0.00	34.65	5	6,280	0.08%
2021/12/30	15	34.85	15	35.22	34.85	0	6,315	0.00%
2021/12/29	6	34.80	8	35.46	35.40	-2	6,281	-0.03%
2021/12/28	10	35.91	7	34.91	35.05	3	6,232	0.05%
2021/12/27	5.2	35.79	0	0.00	35.40	5.2	6,118	0.08%
2021/12/24	0	0.00	12	36.43	35.60	-12	6,049	-0.20%
2021/12/23	10	35.64	5	36.25	36.00	5	6,015	0.08%
2021/12/22	26	36.44	35	36.74	36.20	-9	6,100	-0.15%
2021/12/21	3	35.27	1	36.00	35.40	2	6,087	0.03%
2021/12/20	11	36.66	31	36.01	35.60	-20	6,187	-0.32%
2021/12/17	26	35.67	7	35.06	34.90	19	5,824	0.33%
2021/12/16	54	35.64	10	35.92	35.70	44	5,568	0.79%
2021/12/15	2	33.40	2	33.35	33.45	0	4,776	0.00%
2021/12/14	5	31.25	51	30.66	30.45	-46	4,531	-1.02%
2021/12/13	6	31.15	6	30.53	30.45	0	4,550	0.00%
2021/12/10	5	30.00	0	0.00	30.20	5	4,536	0.11%
2021/12/09	74	35.08	19	34.32	32.05	55	4,428	1.24%
2021/12/08	17	32.56	76	31.78	33.95	-59	4,221	-1.40%
2021/12/07	276	30.72	238	30.37	30.90	38	4,102	0.93%	大買/大賣/
2021/12/02	4	28.08	0	0.00	27.75	4	3,982	0.10%
2021/12/01	0	0.00	2	28.50	28.40	-2	4,042	-0.05%
2021/11/29	2	27.30	0	0.00	27.70	2	4,211	0.05%
2021/11/26	4	28.40	0	0.00	28.20	4	4,238	0.09%
2021/11/25	0	0.00	10	29.30	29.10	-10	4,246	-0.24%
2021/11/24	0	0.00	4	29.90	29.40	-4	4,261	-0.09%
2021/11/23	0	0.00	2	29.20	29.20	-2	4,312	-0.05%
2021/11/22	0	0.00	2	29.00	28.80	-2	4,325	-0.05%
2021/11/19	2	28.50	2	28.78	28.55	0	4,359	0.00%
2021/11/18	6	28.37	52	28.40	28.50	-46	4,461	-1.03%
2021/11/17	18	29.76	1	29.60	29.10	17	4,461	0.38%
2021/11/16	1	30.90	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	0.00	5	31.10	30.65	-5	4,551	-0.11%
2021/11/12	20	30.53	7	30.60	30.45	13	4,607	0.28%
2021/11/11	8	30.89	9	30.82	30.40	-1	4,689	-0.02%
2021/11/10	43	30.17	3	29.80	29.80	40	4,711	0.85%
2021/11/09	1	29.75	1	29.95	29.80	0	4,693	0.00%
2021/11/08	0	0.00	14	30.39	29.70	-14	4,711	-0.30%
2021/11/05	1	29.45	1	29.35	29.65	0	4,724	0.00%
2021/11/04	2	30.10	1	29.55	29.55	1	4,716	0.02%
2021/11/03	9	30.00	3	30.13	30.15	6	4,704	0.13%
2021/11/02	2	29.95	2	29.60	29.60	0	4,689	0.00%
2021/11/01	1	30.00	0	0.00	29.75	1	4,670	0.02%
2021/10/29	5.6	30.74	6	30.66	30.35	-0.4	4,647	-0.01%
2021/10/28	1	28.20	11	28.56	28.85	-10	4,520	-0.22%
2021/10/27	2	27.80	3	28.03	27.85	-1	4,551	-0.02%
2021/10/26	3	27.60	0	0.00	27.50	3	4,650	0.06%
2021/10/25	0	0.00	51	27.54	27.90	-51	4,831	-1.06%
2021/10/22	1	27.35	1	27.25	27.30	0	5,020	0.00%
2021/10/21	1	28.15	1	27.95	27.90	0	5,166	0.00%
2021/10/20	4	28.15	1	28.05	27.95	3	5,343	0.06%
2021/10/18	2	27.90	0	0.00	27.90	2	5,799	0.03%
2021/10/15	2	28.23	1	28.35	28.05	1	6,151	0.02%
2021/10/13	16	28.48	1	28.25	27.95	15	6,790	0.22%
2021/10/12	8	29.58	10	30.32	29.50	-2	6,963	-0.03%
2021/10/08	22	31.38	20	31.40	30.60	2	7,082	0.03%
2021/10/07	0	0.00	1.6	29.32	29.95	-1.6	7,310	-0.02%
2021/10/05	0	0.00	3	27.20	28.20	-3	7,317	-0.04%
2021/10/04	10	28.00	0	0.00	27.35	10	7,333	0.14%
2021/10/01	15	29.55	3	30.20	29.00	12	7,390	0.16%
2021/09/30	42	31.27	1	31.00	31.00	41	7,408	0.55%
2021/09/29	12	32.60	10	32.35	30.80	2	7,411	0.03%
2021/09/28	28	32.06	38	32.47	33.75	-10	7,535	-0.13%
2021/09/27	0	0.00	21	30.23	32.65	-21	7,597	-0.28%
2021/09/24	6	30.19	2	29.85	29.70	4	7,502	0.05%
2021/09/23	5	30.35	2	30.60	30.20	3	7,610	0.04%
2021/09/22	2	29.40	0	0.00	29.85	2	7,805	0.03%
2021/09/17	3	30.63	3	31.00	30.40	0	8,112	0.00%
2021/09/16	4	31.68	4	30.80	30.95	0	8,325	0.00%
2021/09/15	9	30.85	3	30.95	30.80	6	8,357	0.07%
2021/09/14	7	31.88	5	31.74	31.65	2	8,474	0.02%
2021/09/13	52	31.92	92	32.25	32.70	-40	8,651	-0.46%
2021/09/10	258	31.68	211	31.41	31.80	47	8,445	0.56%	大買/大賣/
2021/09/09	1	27.85	4	28.25	28.95	-3	8,317	-0.04%
2021/09/08	4	28.25	2	27.30	27.25	2	8,298	0.02%
2021/09/07	1	28.70	0	0.00	29.10	1	8,304	0.01%
2021/09/06	2	29.10	6	29.05	29.00	-4	8,310	-0.05%
2021/09/03	16	32.25	10	32.66	31.70	6	8,294	0.07%
2021/09/02	5	32.13	6	33.23	32.40	-1	8,303	-0.01%
2021/09/01	1	30.95	2	31.15	31.10	-1	8,223	-0.01%
2021/08/30	1	30.40	10	30.75	30.50	-9	8,189	-0.11%
2021/08/27	1	31.10	2	31.18	30.75	-1	8,181	-0.01%
2021/08/26	1	30.40	2	30.85	30.30	-1	8,156	-0.01%
2021/08/25	0	0.00	2	29.75	30.40	-2	8,154	-0.02%
2021/08/24	7	30.10	3	29.50	29.50	4	8,141	0.05%
2021/08/20	2	27.95	3	27.95	28.00	-1	8,100	-0.01%
2021/08/19	11	30.06	1	29.90	27.80	10	8,189	0.12%
2021/08/18	10	28.80	2	30.18	30.00	8	8,141	0.10%
2021/08/17	40	30.40	40	30.38	28.45	0	8,170	0.00%
2021/08/16	1	29.95	3	28.38	28.25	-2	8,252	-0.02%
2021/08/13	1	31.10	5	31.80	31.00	-4	8,202	-0.05%
2021/08/11	3	31.40	1	33.80	30.95	2	8,288	0.02%
2021/08/10	2	33.93	0	0.00	34.20	2	8,266	0.02%
2021/08/09	6	35.65	4	36.00	35.00	2	8,275	0.02%
2021/08/06	8	36.96	2	37.00	36.80	6	8,288	0.07%
2021/08/05	1	38.45	0.5	37.10	37.10	0.5	8,345	0.01%
2021/08/04	0	0.00	3	37.98	37.95	-3	8,330	-0.04%
2021/08/03	0	0.00	6.2	33.65	35.25	-6.2	8,317	-0.07%
2021/08/02	3	33.12	1	32.70	33.45	2	8,285	0.02%
2021/07/30	12	37.19	0	0.00	35.80	12	8,240	0.15%
2021/07/29	9	37.77	6.2	37.11	38.25	2.8	8,188	0.03%
2021/07/28	10.2	39.13	10	38.38	37.80	0.2	8,004	0.00%
2021/07/27	5	42.86	5	43.29	42.00	0	7,820	0.00%
2021/07/26	5	41.80	7	42.21	41.80	-2	7,683	-0.03%
2021/07/23	9.3	44.52	2	44.25	44.25	7.3	7,528	0.10%
2021/07/22	15	50.02	23	49.58	49.15	-8	7,356	-0.11%
2021/07/21	82	50.30	74	50.48	50.80	8	7,166	0.11%
2021/07/20	17	47.89	10	47.96	47.60	7	6,804	0.10%
2021/07/19	0	0.00	1	47.30	47.30	-1	6,315	-0.02%
2021/07/16	7	43.21	14	43.27	43.00	-7	6,164	-0.11%
2021/07/15	9	40.70	2	41.58	41.65	7	6,042	0.12%
2021/07/14	51	42.89	50	42.72	40.35	1	5,899	0.02%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	1	39.30	0	0.00	39.80	1	5,549	0.02%
2021/07/09	3	36.83	0	0.00	36.20	3	5,491	0.05%
2021/07/08	1	36.20	2	38.25	37.60	-1	5,435	-0.02%
2021/07/07	4	36.84	3	37.30	36.40	1	5,346	0.02%
2021/07/06	0	0.00	2	37.85	37.20	-2	5,277	-0.04%
2021/07/05	23	38.91	20	38.29	37.30	3	5,158	0.06%
2021/07/02	0	0.00	4.4	37.40	37.45	-4.4	4,846	-0.09%
2021/07/01	3	35.57	2	36.75	34.05	1	4,523	0.02%
2021/06/30	8	36.87	2	36.98	36.90	6	4,366	0.14%
2021/06/29	5	37.36	44	36.93	37.70	-39	4,236	-0.92%
2021/06/28	47	36.79	65	35.24	37.70	-18	4,014	-0.45%
2021/06/25	52	33.83	25	34.24	34.30	27	3,683	0.73%
2021/06/24	5	29.38	0	0.00	31.20	5	3,451	0.14%
2021/06/23	10.1	29.02	8	28.85	28.40	2.1	3,361	0.06%
2021/06/22	21	33.61	5	31.50	31.50	16	3,240	0.49%
2021/06/18	0	0.00	10	29.80	30.80	-10	2,933	-0.34%
2021/06/15	0	0.00	5	26.65	26.65	-5	2,809	-0.18%
2021/06/11	0.6	24.25	0	0.00	24.25	0.6	2,768	0.02%
2021/06/07	0	0.00	3	28.00	27.80	-3	2,544	-0.12%
2021/06/04	0	0.00	1	26.20	26.25	-1	2,505	-0.04%
2021/06/02	0	0.00	1	24.60	25.65	-1	2,423	-0.04%
2021/05/27	1	18.95	0	0.00	19.65	1	2,150	0.05%
2021/05/26	0	0.00	10	17.35	17.95	-10	2,006	-0.50%
2021/05/25	10.2	18.26	0	0.00	17.60	10.2	1,921	0.53%
2021/05/24	13	19.03	0	0.00	18.90	13	1,787	0.73%
2021/05/20	0	0.00	10	16.35	16.35	-10	1,508	-0.66%
2021/05/13	5	15.20	0	0.00	14.55	5	1,245	0.40%
2021/05/07	0.7	15.50	0	0.00	15.80	0.7	1,094	0.06%
2021/05/05	1	14.50	0.9	14.25	14.50	0	998	0.00%
2021/05/04	0	0.00	5	13.90	13.90	-5	972	-0.51%
2021/04/29	0.9	13.70	0	0.00	13.75	0.9	908	0.10%
2021/04/28	0	0.00	3	13.57	13.60	-3	864	-0.35%
2021/04/26	0	0.00	5.5	11.35	11.35	-5.5	720	-0.76%
2021/04/23	0	0.00	2	10.30	10.35	-2	710	-0.28%
2021/04/22	0	0.00	15	9.99	9.99	-15	697	-2.15%
2021/04/21	1	10.35	3.5	10.31	10.45	-2.5	664	-0.38%
2021/03/23	3	4.90	0	0.00	4.89	3	432	0.69%
2021/03/18	0	0.00	9	5.14	5.16	-9	396	-2.27%
2021/02/25	0	0.00	1	3.77	3.79	-1	239	-0.42%
2020/01/15	0	0.00	12	3.25	3.25	-12	346	-3.46%
2020/01/14	0	0.00	3	3.25	3.25	-3	346	-0.87%
2019/12/26	0	0.00	15	3.30	3.35	-15	385	-3.89%
2019/11/27	20	3.09	36	3.10	3.07	-16	490	-3.26%
2019/11/26	0	0.00	3.6	3.35	3.41	-3.6	480	-0.75%
2019/11/25	10	3.51	0	0.00	3.34	10	476	2.10%
2019/11/14	0	0.00	2	5.68	5.68	-2	395	-0.51%
2019/11/08	0	0.00	0.3	5.80	5.85	-0.3	393	-0.09%
2019/11/05	16	6.10	0	0.00	6.05	16	393	4.06%
2019/10/24	20	6.19	0	0.00	6.19	20	391	5.11%
2019/10/17	4	6.15	2	6.22	6.15	2	410	0.49%
2019/09/24	11	6.59	0	0.00	6.57	11	422	2.60%
2019/09/23	2	6.64	3	6.55	6.56	-1	419	-0.24%
2019/09/19	0	0.00	24	6.62	6.66	-24	410	-5.84%
2019/09/18	0	0.00	20	6.61	6.69	-20	417	-4.78%
2019/09/12	12	6.80	0	0.00	6.79	12	421	2.85%
2019/09/05	3	7.15	5	7.20	7.10	-2	438	-0.46%
2019/09/04	0	0.00	7	7.43	7.44	-7	429	-1.63%
2019/09/02	17	6.75	0	0.00	6.71	17	397	4.28%
2019/08/28	1	6.67	0	0.00	6.65	1	400	0.25%
2019/08/20	11	6.66	0	0.00	6.67	11	567	1.94%
2019/08/19	3	6.75	0	0.00	6.67	3	568	0.53%
2019/08/14	2	6.76	0	0.00	6.75	2	569	0.35%
2019/08/07	1	6.96	0	0.00	6.92	1	580	0.17%
2019/08/01	0	0.00	13	7.16	7.17	-13	600	-2.16%
2019/07/16	11	7.32	0	0.00	7.37	11	916	1.20%
2019/07/12	9	7.27	0	0.00	7.26	9	917	0.98%
2019/07/02	8	7.54	0	0.00	7.51	8	939	0.85%
2019/07/01	0	0.00	2	7.61	7.58	-2	948	-0.21%
2019/06/27	0	0.00	1	7.63	7.51	-1	946	-0.11%
2019/06/21	2	7.60	15	7.61	7.58	-13	977	-1.33%
2019/06/18	2	7.76	0	0.00	7.66	2	990	0.20%
2019/06/17	5	7.79	0	0.00	7.82	5	988	0.51%
2019/06/14	5	7.69	0	0.00	7.60	5	973	0.51%
2019/06/13	6	7.62	0	0.00	7.68	6	973	0.62%
2019/06/12	0	0.00	2	7.83	7.90	-2	966	-0.21%
2019/06/04	0	0.00	1	7.54	7.52	-1	977	-0.10%
2019/06/03	3	7.55	0	0.00	7.55	3	1,012	0.30%
2019/05/30	12	7.85	0	0.00	7.86	12	1,025	1.17%
2019/05/28	0	0.00	13	8.11	8.10	-13	1,045	-1.24%
2019/05/23	8	6.32	0	0.00	6.26	8	1,044	0.77%
2019/05/20	1	6.22	0	0.00	6.22	1	1,136	0.09%
2019/05/10	2	6.75	40	6.68	6.70	-38	1,212	-3.13%
2019/05/09	0	0.00	4	6.87	6.71	-4	1,249	-0.32%
2019/05/08	6	6.83	0	0.00	6.82	6	1,381	0.43%
2019/05/07	20	7.07	0	0.00	7.01	20	1,432	1.40%
2019/04/30	2	7.46	0	0.00	7.40	2	1,652	0.12%
2019/04/29	0	0.00	15	7.93	7.88	-15	1,616	-0.93%
2019/04/26	0	0.00	14	8.02	7.88	-14	1,595	-0.88%
2019/04/25	0	0.00	5	8.17	7.95	-5	1,578	-0.32%
2019/04/24	0	0.00	13	7.90	7.87	-13	1,533	-0.85%
2019/04/23	2	7.91	12	8.04	8.08	-10	1,482	-0.67%
2019/04/22	30	6.80	0	0.00	7.35	30	1,373	2.18%
2019/04/16	0	0.00	0.1	6.68	6.68	-0.1	1,331	-0.01%
2019/04/10	2	6.96	0	0.00	6.94	2	1,290	0.15%
2019/04/08	2	7.17	0	0.00	7.12	2	1,291	0.15%
2019/04/03	3	7.22	0	0.00	7.20	3	1,285	0.23%
2019/03/28	2	7.01	0	0.00	7.01	2	1,265	0.16%
2019/03/19	3	7.31	0	0.00	7.32	3	1,216	0.25%
2019/03/12	1	7.64	0	0.00	7.48	1	1,188	0.08%
2019/03/06	4	8.32	5	8.31	8.30	-1	1,117	-0.09%
2019/03/05	2	8.60	0	0.00	8.38	2	1,104	0.18%
2019/03/04	12	8.65	0	0.00	8.69	12	1,085	1.11%
2019/02/27	0	0.00	8	8.93	8.75	-8	1,066	-0.75%
2019/02/25	3	8.43	12	8.51	8.68	-9	982	-0.92%
2019/02/20	5	8.11	0	0.00	8.11	5	864	0.58%
2019/02/18	10	7.27	0	0.00	7.30	10	807	1.24%
2019/02/15	0	0.00	10	7.41	7.43	-10	797	-1.25%
2019/02/13	5	7.19	0	0.00	7.25	5	766	0.65%
2019/01/30	5	7.31	10	7.42	7.48	-5	703	-0.71%
2019/01/29	1	7.53	10	7.69	7.70	-9	662	-1.36%
2019/01/28	10	7.08	0	0.00	7.08	10	522	1.91%
2019/01/25	0	0.00	3	6.39	6.44	-3	464	-0.65%
2019/01/24	5	5.82	1	5.86	5.86	4	400	1.00%
2019/01/16	20	4.92	0	0.00	4.95	20	240	8.31%
2018/12/28	1	5.02	0	0.00	5.06	1	248	0.40%
2018/10/11	0	0.00	29	6.31	6.30	-29	487	-5.95%
2018/09/17	0	0.00	30	7.33	7.40	-30	539	-5.56%
2018/09/12	0	0.00	9	7.17	7.19	-9	547	-1.64%
2018/09/04	0	0.00	1	7.85	7.84	-1	570	-0.18%
2018/08/23	10	7.70	0	0.00	7.97	10	697	1.43%
2018/08/21	0	0.00	7	7.25	7.30	-7	672	-1.04%
2018/08/17	0	0.00	4	7.37	7.37	-4	680	-0.59%
2018/08/14	0	0.00	3.7	7.34	7.31	-3.7	702	-0.53%
2018/07/27	0	0.00	1	8.13	8.16	-1	632	-0.16%
2018/07/26	39	7.98	0	0.00	8.02	39	619	6.29%
2018/07/17	1	7.81	0	0.00	7.83	1	615	0.16%
2018/06/19	5	8.30	0	0.00	8.29	5	628	0.80%
2018/06/15	6	8.41	0	0.00	8.41	6	625	0.96%
2018/06/14	7	8.33	0	0.00	8.34	7	627	1.12%
2018/06/13	16	8.42	0	0.00	8.41	16	630	2.54%
2018/06/12	0	0.00	1	8.75	8.43	-1	642	-0.16%
2018/06/07	1	8.70	21	8.70	8.65	-20	640	-3.12%
2018/06/05	5	8.22	0	0.00	8.82	5	587	0.85%
2018/05/28	0	0.00	2	7.75	7.82	-2	462	-0.43%
2018/05/24	0	0.00	6	7.70	7.70	-6	479	-1.25%
2018/05/14	0	0.00	0.5	7.31	7.35	-0.5	505	-0.09%
2018/05/02	0	0.00	12	7.51	7.53	-12	542	-2.21%
2018/04/30	0	0.00	2	7.44	7.51	-2	547	-0.37%
2018/04/27	2	7.13	0	0.00	7.27	2	558	0.36%
2018/04/02	1	8.12	6	8.12	8.12	-5	1,095	-0.46%
2018/03/31	6	8.01	0	0.00	8.02	6	1,190	0.50%
2018/03/30	0	0.00	1	8.05	8.02	-1	1,197	-0.08%
2018/03/22	2	8.34	0	0.00	8.28	2	1,317	0.15%
2018/03/21	1	8.34	3	8.32	8.34	-2	1,315	-0.15%
2018/03/20	0	0.00	4	8.31	8.30	-4	1,320	-0.30%
2018/03/19	1	8.28	0	0.00	8.33	1	1,319	0.08%
2018/03/16	7	8.51	0	0.00	8.44	7	1,314	0.53%
2018/03/12	0	0.00	1	8.16	8.11	-1	1,328	-0.08%
2018/03/08	12	8.37	0	0.00	8.28	12	1,345	0.89%
2018/03/07	4	8.26	1	8.28	8.26	3	1,348	0.22%
2018/03/06	2	8.35	0	0.00	8.28	2	1,362	0.15%
2018/02/27	0	0.00	4	8.80	8.66	-4	1,402	-0.29%
2018/02/06	2	8.10	0	0.00	8.20	2	1,457	0.14%
2018/02/02	0	0.00	16	8.99	8.97	-16	1,472	-1.09%
2018/01/30	2	9.15	0	0.00	9.11	2	1,573	0.13%
2018/01/25	0	0.00	5	9.33	9.25	-5	1,595	-0.31%
2018/01/23	5	9.25	0	0.00	9.26	5	1,629	0.31%
2018/01/22	6	9.30	0	0.00	9.28	6	1,676	0.36%
2018/01/18	10	9.65	0	0.00	9.60	10	1,708	0.59%
2018/01/15	0	0.00	1	9.90	9.92	-1	1,834	-0.05%
2018/01/11	0	0.00	15	9.80	9.73	-15	1,929	-0.78%
2018/01/08	10	9.39	0	0.00	9.39	10	1,878	0.53%
2018/01/04	0	0.00	0.7	9.69	9.73	-0.7	1,891	-0.04%
2018/01/03	2	10.00	0	0.00	9.94	2	1,882	0.11%
2018/01/02	1	10.00	0	0.00	10.05	1	1,863	0.05%