德宏 (5475)-統一-桃園券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
3,499張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	13.30	13.30	-1	481	-0.21%
2024/05/20	5	12.25	0	0.00	12.10	5	427	1.17%
2024/05/14	0	0.00	3	12.00	11.95	-3	393	-0.76%
2024/05/13	3	12.40	1	12.25	12.40	2	376	0.53%
2024/04/30	1	10.35	0	0.00	10.55	1	303	0.33%
2024/03/22	0	0.00	11	11.55	11.55	-11	282	-3.90%
2024/03/12	0	12.10	19	12.10	12.20	-19	268	-7.07%
2024/03/07	1	12.65	0	0.00	12.55	1	286	0.35%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/08	1	12.80	0	0.00	12.80	1	339	0.29%
2023/12/01	10	13.30	0	0.00	13.40	10	306	3.26%
2023/11/29	1	12.30	0	0.00	12.35	1	276	0.36%
2023/11/21	1	12.40	0	0.00	12.35	1	284	0.35%
2023/11/06	0	0.00	1	12.70	12.75	-1	306	-0.33%
2023/11/03	1	12.45	1	12.45	12.45	0	304	0.00%
2023/09/22	0	0.00	5	12.65	12.60	-5	600	-0.83%
2023/09/21	5	12.70	0	0.00	12.75	5	602	0.83%
2023/09/20	0	0.00	1	13.35	12.85	-1	602	-0.17%
2023/09/19	1	13.20	1	13.40	13.45	0	589	0.00%
2023/08/30	0	0.00	2	12.65	12.55	-2	737	-0.27%
2023/08/29	0	0.00	2	12.25	12.10	-2	736	-0.27%
2023/08/09	0	0.00	2	13.25	13.25	-2	754	-0.27%
2023/08/02	1	13.40	0	0.00	13.45	1	785	0.13%
2023/08/01	2	13.75	0	0.00	13.75	2	786	0.25%
2023/07/31	2	14.30	0	0.00	14.15	2	788	0.25%
2023/07/28	3	14.88	0	0.00	14.80	3	770	0.39%
2023/07/26	2	13.50	0	0.00	13.50	2	784	0.26%
2023/07/25	1	13.00	46	12.99	13.40	-45	778	-5.78%
2023/07/21	46	13.11	35	13.17	13.00	11	768	1.43%
2023/07/20	35	13.74	0	0.00	13.55	35	763	4.59%
2023/07/17	0	0.00	1	13.00	13.05	-1	764	-0.13%
2023/07/14	0	0.00	1	12.95	12.95	-1	770	-0.13%
2023/07/13	1	12.95	1	13.10	13.00	0	780	0.00%
2023/07/12	1	14.05	5	13.80	13.40	-4	792	-0.50%
2023/07/11	5	13.75	0	0.00	13.80	5	823	0.61%
2023/07/10	0	0.00	6	12.52	12.55	-6	826	-0.73%
2023/07/04	0	0.00	4	13.80	13.65	-4	876	-0.46%
2023/07/03	0	0.00	2	13.88	13.85	-2	893	-0.22%
2023/06/27	0	0.00	2	14.20	14.15	-2	1,119	-0.18%
2023/06/26	0	0.00	1	14.40	14.35	-1	1,154	-0.09%
2023/06/21	5	14.60	0	0.00	14.55	5	1,230	0.41%
2023/06/19	5	14.95	0	0.00	14.70	5	1,407	0.36%
2023/06/16	0	0.00	4	14.95	14.90	-4	1,399	-0.29%
2023/06/12	7	16.27	0	0.00	15.75	7	1,364	0.51%
2023/06/09	8	16.41	0	0.00	16.65	8	1,345	0.59%
2023/06/08	0	0.00	9	15.82	15.90	-9	1,311	-0.69%
2023/05/25	3	14.95	0	0.00	14.90	3	1,340	0.22%
2023/05/24	2	15.20	0	0.00	15.20	2	1,348	0.15%
2023/05/22	0	15.00	0	0.00	15.05	0	1,392	0.00%
2023/05/19	3	15.20	0	0.00	15.00	3	1,397	0.21%
2023/05/18	0	0.00	5	15.53	15.50	-5	1,405	-0.36%
2023/05/15	3	15.00	0	0.00	14.80	3	1,414	0.21%
2023/05/11	0	0.00	0.1	15.00	14.80	-0.1	1,500	-0.01%
2023/05/09	0	0.00	5	15.30	15.30	-5	1,531	-0.33%
2023/05/04	5	15.92	4	15.98	15.80	1	1,522	0.07%
2023/05/03	0	0.00	4	16.15	16.25	-4	1,497	-0.27%
2023/04/28	3	15.20	0	0.00	14.65	3	1,436	0.21%
2023/04/27	1	14.40	0	0.00	14.65	1	1,433	0.07%
2023/04/26	0	0.00	2	14.10	14.40	-2	1,433	-0.14%
2023/04/21	2	14.85	2	14.40	14.35	0	1,421	0.00%
2023/04/20	0	0.00	5	15.75	15.25	-5	1,408	-0.35%
2023/04/18	0	0.00	1	16.50	16.20	-1	1,488	-0.07%
2023/04/17	0	0.00	7	16.55	16.55	-7	1,485	-0.47%
2023/04/14	2	16.75	2	17.23	16.90	0	1,465	0.00%
2023/04/13	3	15.60	0	0.00	16.40	3	1,415	0.21%
2023/04/11	1	16.00	5	15.55	15.55	-4	1,385	-0.29%
2023/03/31	2	16.05	0	0.00	15.75	2	1,290	0.15%
2023/03/30	7	15.74	149.3	16.21	16.20	-142.3	1,254	-11.34%	大賣/鉅額交易
2023/03/29	11	15.38	8	15.48	16.00	3	1,174	0.26%
2023/03/28	0	0.00	1	14.15	14.55	-1	1,077	-0.09%
2023/03/27	0	0.00	1	13.90	14.30	-1	1,045	-0.10%
2023/03/24	7	14.75	1	14.55	14.40	6	1,010	0.59%
2023/03/23	2	13.28	114	14.74	14.75	-112	932	-12.01%	大賣/鉅額交易
2023/03/17	0	0.00	1	12.30	12.10	-1	754	-0.13%
2023/03/15	0	0.00	1	12.25	12.20	-1	754	-0.13%
2023/03/13	1	12.10	1	12.20	12.50	0	755	0.00%
2023/03/09	2	13.05	0	0.00	13.00	2	745	0.27%
2023/03/08	0	0.00	4	13.25	13.45	-4	735	-0.54%
2023/03/07	0	0.00	6	13.60	13.60	-6	726	-0.83%
2023/03/01	6	12.60	0	0.00	12.60	6	698	0.86%
2023/02/24	0	13.25	0	0.00	12.90	0	700	0.00%
2023/02/23	0	13.10	5	13.00	13.00	-5	696	-0.72%
2023/02/22	1	13.30	0	0.00	13.25	1	684	0.15%
2023/02/21	4	13.40	11	13.69	13.65	-7	691	-1.01%
2023/02/20	0	0.00	4	13.13	13.15	-4	662	-0.60%
2023/02/17	4	12.70	0	0.00	12.70	4	651	0.61%
2023/02/16	0	0.00	3	12.95	12.95	-3	649	-0.46%
2023/02/15	0	0.00	2	12.23	12.25	-2	647	-0.31%
2023/02/14	4	12.65	3	12.60	12.30	1	654	0.15%
2023/02/13	1	12.70	0	0.00	12.65	1	667	0.15%
2023/02/10	1	13.20	0	0.00	12.80	1	852	0.12%
2023/02/09	13	13.40	68	13.60	13.50	-55	892	-6.16%
2023/02/08	6	12.59	0	0.00	12.75	6	838	0.72%
2023/02/07	0	0.00	2	11.60	11.60	-2	852	-0.23%
2023/02/06	1	11.65	23	11.68	11.55	-22	868	-2.53%
2023/02/03	24	11.93	0	0.00	11.80	24	870	2.76%
2023/02/02	6	11.92	0	0.00	12.20	6	868	0.69%
2023/01/10	0	0.00	1	12.15	11.60	-1	859	-0.12%
2023/01/09	1	11.95	0	0.00	12.10	1	864	0.12%
2023/01/06	10	12.15	21	12.13	12.25	-11	828	-1.33%
2022/11/25	1	11.80	0	0.00	11.70	1	909	0.11%
2022/11/11	20	11.94	0	0.00	11.60	20	1,231	1.62%
2022/11/08	0	0.00	6	12.51	12.50	-6	1,329	-0.45%
2022/11/07	6	12.00	0	0.00	12.00	6	1,162	0.52%
2022/11/03	1	11.10	1	11.60	11.50	0	1,092	0.00%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/09/16	0	0.00	3	13.30	13.30	-3	1,205	-0.25%
2022/09/14	0	0.00	4	13.05	13.40	-4	1,235	-0.32%
2022/09/13	0	0.00	8	13.34	13.30	-8	1,253	-0.64%
2022/09/12	0	0.00	1	13.35	13.30	-1	1,268	-0.08%
2022/09/08	0	0.00	2	13.20	13.20	-2	1,299	-0.15%
2022/09/06	2	13.53	4	13.20	13.00	-2	1,318	-0.15%
2022/09/05	2	13.70	2	13.25	13.25	0	1,331	0.00%
2022/08/29	0	0.00	2	13.90	13.90	-2	1,480	-0.14%
2022/08/26	0	0.00	1	14.55	14.30	-1	1,471	-0.07%
2022/08/25	6	14.57	8	14.49	14.40	-2	1,444	-0.14%
2022/08/24	2	15.30	1	15.15	14.85	1	1,411	0.07%
2022/08/23	0	0.00	2	14.35	14.70	-2	1,296	-0.15%
2022/08/22	0	0.00	46	14.73	14.65	-46	1,272	-3.61%
2022/08/18	3	14.97	1	14.00	15.00	2	1,214	0.16%
2022/08/17	44	14.20	2	14.20	14.20	42	1,147	3.66%
2022/08/16	8	13.14	5	13.10	12.95	3	1,090	0.28%
2022/08/15	5	12.67	1	13.50	13.50	4	1,047	0.38%
2022/08/12	1	12.00	0	0.00	12.30	1	1,007	0.10%
2022/08/11	0	0.00	1	11.20	11.20	-1	985	-0.10%
2022/08/09	0	0.00	4	11.33	11.30	-4	982	-0.41%
2022/07/26	0	0.00	2	12.20	12.20	-2	1,079	-0.19%
2022/07/22	0	0.00	2	13.20	12.65	-2	1,082	-0.18%
2022/07/21	2	13.03	3	12.97	13.10	-1	1,087	-0.09%
2022/07/20	4	13.10	1	12.90	12.90	3	1,088	0.28%
2022/07/19	4	12.98	1	12.20	12.90	3	1,093	0.27%
2022/07/14	0	0.00	3	12.05	12.00	-3	1,093	-0.27%
2022/07/12	1	12.15	2	11.90	11.65	-1	1,111	-0.09%
2022/07/11	0	0.00	2	13.03	12.65	-2	1,108	-0.18%
2022/07/08	2	13.10	1	12.90	13.05	1	1,114	0.09%
2022/07/07	3	12.32	7	12.41	12.75	-4	1,112	-0.36%
2022/07/06	0	0.00	17	12.81	12.50	-17	1,113	-1.53%
2022/07/05	3	13.28	2	13.40	13.40	1	1,158	0.09%
2022/07/04	4	13.93	1	13.40	13.40	3	1,146	0.26%
2022/07/01	23	15.05	4	15.39	14.30	19	1,138	1.67%
2022/06/30	5	16.41	6	16.40	15.75	-1	1,119	-0.09%
2022/06/29	6	16.53	7.1	16.94	16.90	-1.1	1,100	-0.10%
2022/06/28	4	15.85	1	15.35	16.70	3	1,069	0.28%
2022/06/27	1	15.25	1	15.25	15.20	0	1,370	0.00%
2022/06/24	0	0.00	1	15.80	15.05	-1	1,365	-0.07%
2022/06/23	1	15.40	1	15.80	15.15	0	1,363	0.00%
2022/06/22	2	15.85	1	16.25	15.95	1	1,356	0.07%
2022/06/21	0	0.00	1	15.05	16.25	-1	1,334	-0.07%
2022/06/20	2	15.63	6	15.50	14.80	-4	1,330	-0.30%
2022/06/17	4	15.94	4	16.14	16.30	0	1,318	0.00%
2022/06/16	2	15.55	1	15.85	16.70	1	1,302	0.08%
2022/06/15	2	15.45	3	15.53	15.20	-1	1,308	-0.08%
2022/06/14	2	15.00	17	15.23	15.80	-15	1,322	-1.13%
2022/06/13	7	16.85	4	16.63	16.55	3	1,338	0.22%
2022/06/10	1	16.85	6	16.83	17.60	-5	1,385	-0.36%
2022/06/09	21	16.92	3	16.85	17.40	18	1,373	1.31%
2022/06/08	7	15.14	3	15.85	15.85	4	1,471	0.27%
2022/06/07	1	14.30	0	0.00	14.45	1	1,454	0.07%
2022/06/06	0	0.00	0	13.10	13.15	0	1,453	0.00%
2022/06/01	3	13.25	0	0.00	13.20	3	1,524	0.20%
2022/05/16	1	13.25	0	0.00	13.50	1	2,048	0.05%
2022/05/13	0	0.00	2	12.90	13.35	-2	2,046	-0.10%
2022/05/12	0	0.00	3	12.80	12.15	-3	2,052	-0.15%
2022/05/11	3	13.42	2	13.45	13.45	1	2,281	0.04%
2022/05/09	1	14.70	0	0.00	14.65	1	2,282	0.04%
2022/05/05	0	0.00	1	16.75	16.15	-1	2,296	-0.04%
2022/05/04	1	16.20	0	0.00	16.40	1	2,300	0.04%
2022/04/29	0	0.00	1	15.60	15.50	-1	2,319	-0.04%
2022/04/25	1	15.45	0	0.00	15.55	1	2,348	0.04%
2022/04/20	1	17.30	0	0.00	17.25	1	2,417	0.04%
2022/04/19	1	17.15	0	0.00	17.15	1	2,445	0.04%
2022/04/18	6	17.00	6	16.88	16.70	0	2,610	0.00%
2022/04/15	4	18.11	0	0.00	17.90	4	2,622	0.15%
2022/04/11	13	17.74	10	17.78	17.90	3	2,854	0.11%
2022/03/31	1	21.75	0	0.00	21.10	1	3,261	0.03%
2022/03/30	3	23.10	9	22.31	22.15	-6	3,393	-0.18%
2022/03/29	1	21.75	0	0.00	21.70	1	3,157	0.03%
2022/03/23	1	22.35	0	0.00	22.10	1	4,247	0.02%
2022/03/21	1	21.55	0	0.00	21.60	1	5,321	0.02%
2022/03/18	0	0.00	3	21.28	21.85	-3	5,362	-0.06%
2022/03/16	0	0.00	0.4	19.90	19.90	-0.4	5,562	-0.01%
2022/03/15	2	20.60	1	19.80	19.80	1	6,019	0.02%
2022/03/11	5	22.90	3	22.87	22.00	2	6,482	0.03%
2022/03/10	0	0.00	10	23.60	23.60	-10	6,301	-0.16%
2022/03/08	7	23.93	1	23.30	23.30	6	6,304	0.10%
2022/03/02	1	27.25	0	0.00	27.35	1	6,308	0.02%
2022/03/01	10	27.60	0	0.00	27.50	10	6,320	0.16%
2022/02/25	1	27.30	1	27.10	27.10	0	6,344	0.00%
2022/02/23	2	27.88	0	0.00	28.70	2	6,337	0.03%
2022/02/18	1	27.05	1	27.45	27.30	0	6,093	0.00%
2022/02/17	1	27.60	1	27.35	27.35	0	6,132	0.00%
2022/02/16	1	27.85	1	27.80	27.80	0	6,161	0.00%
2022/02/15	1	27.55	1	27.65	27.65	0	6,198	0.00%
2022/02/14	1	27.90	0	0.00	27.80	1	6,274	0.02%
2022/02/11	7	28.29	8	28.36	28.80	-1	6,295	-0.02%
2022/02/10	5	28.88	1	28.75	28.75	4	6,072	0.07%
2022/02/07	1	27.80	0	0.00	28.25	1	6,127	0.02%
2022/01/26	0	0.00	6	27.92	27.55	-6	6,152	-0.10%
2022/01/25	7	27.79	0	0.00	27.70	7	6,191	0.11%
2022/01/24	1	27.65	1	27.95	27.80	0	6,249	0.00%
2022/01/20	0	0.00	5	29.00	29.25	-5	6,431	-0.08%
2022/01/18	0	0.00	15	29.79	29.55	-15	6,457	-0.23%
2022/01/17	0	0.00	2	28.98	29.65	-2	6,464	-0.03%
2022/01/14	1	28.55	1	28.85	28.25	0	6,466	0.00%
2022/01/13	3	28.95	1	28.75	28.75	2	6,454	0.03%
2022/01/12	2	29.30	1	30.10	29.20	1	6,449	0.02%
2022/01/11	39	29.58	3	30.18	29.45	36	6,444	0.56%
2022/01/10	2	31.00	0	0.00	31.00	2	6,291	0.03%
2022/01/07	26	30.97	3	30.82	30.80	23	6,285	0.37%
2022/01/06	2	33.05	20	32.76	32.70	-18	6,232	-0.29%
2022/01/05	51	33.07	4	33.99	33.05	47	6,221	0.76%
2022/01/03	2	34.93	3	34.65	34.65	-1	6,280	-0.02%
2021/12/30	2	35.95	3	34.92	34.85	-1	6,315	-0.02%
2021/12/29	7	35.31	3	35.28	35.40	4	6,281	0.06%
2021/12/28	36	35.14	1	35.05	35.05	35	6,232	0.56%
2021/12/27	51	35.31	12	35.74	35.40	39	6,118	0.64%
2021/12/24	55	35.92	8	36.58	35.60	47	6,049	0.78%
2021/12/23	29	35.59	6	35.95	36.00	23	6,015	0.38%
2021/12/22	10	36.30	21	36.30	36.20	-11	6,100	-0.18%
2021/12/21	14	35.50	2	35.10	35.40	12	6,087	0.20%
2021/12/20	42	36.54	38	36.38	35.60	4	6,187	0.06%
2021/12/17	13	35.54	10	34.66	34.90	3	5,824	0.05%
2021/12/16	40	35.45	169.1	36.44	35.70	-129.1	5,568	-2.32%	大賣/鉅額交易
2021/12/15	12	32.16	99	32.75	33.45	-87	4,776	-1.82%
2021/12/13	1	30.85	0	0.00	30.45	1	4,550	0.02%
2021/12/10	47	30.20	2	30.43	30.20	45	4,536	0.99%
2021/12/09	28	33.10	11	34.35	32.05	17	4,428	0.38%
2021/12/08	2	32.08	7	33.62	33.95	-5	4,221	-0.12%
2021/12/07	2	30.90	3	30.22	30.90	-1	4,102	-0.02%
2021/12/06	12	28.23	1	28.30	28.10	11	3,925	0.28%
2021/12/03	2	27.73	6	27.80	27.75	-4	3,963	-0.10%
2021/12/02	17	27.75	11	27.81	27.75	6	3,982	0.15%
2021/11/30	51	28.07	1	28.20	28.10	50	4,096	1.22%
2021/11/29	32	27.64	1	27.95	27.70	31	4,211	0.74%
2021/11/26	31	28.19	0	0.00	28.20	31	4,238	0.73%
2021/11/25	0	0.00	10	29.15	29.10	-10	4,246	-0.24%
2021/11/23	2	28.83	2	29.40	29.20	0	4,312	0.00%
2021/11/19	11	29.00	2	28.80	28.55	9	4,359	0.21%
2021/11/18	5	28.86	1	28.50	28.50	4	4,461	0.09%
2021/11/17	16	29.56	0	0.00	29.10	16	4,461	0.36%
2021/11/16	1	30.90	1	30.15	30.05	0	4,467	0.00%
2021/11/15	1	30.95	1	30.65	30.65	0	4,551	0.00%
2021/11/12	2	30.88	3	30.82	30.45	-1	4,607	-0.02%
2021/11/11	1	30.65	1	31.15	30.40	0	4,689	0.00%
2021/11/10	1	29.80	0	0.00	29.80	1	4,711	0.02%
2021/11/05	2	29.30	3	29.72	29.65	-1	4,724	-0.02%
2021/11/04	1	29.90	2	30.15	29.55	-1	4,716	-0.02%
2021/11/03	1	30.05	0	0.00	30.15	1	4,704	0.02%
2021/11/02	2	30.35	2	29.80	29.60	0	4,689	0.00%
2021/11/01	1	30.25	1	30.95	29.75	0	4,670	0.00%
2021/10/29	0	0.00	4	30.59	30.35	-4	4,647	-0.09%
2021/10/28	2	28.70	0	0.00	28.85	2	4,520	0.04%
2021/10/26	1	27.55	1	27.50	27.50	0	4,650	0.00%
2021/10/25	2	28.10	0	0.00	27.90	2	4,831	0.04%
2021/10/22	3	27.40	0	0.00	27.30	3	5,020	0.06%
2021/10/20	1	28.40	0	0.00	27.95	1	5,343	0.02%
2021/10/19	2	28.28	4	28.44	28.25	-2	5,627	-0.04%
2021/10/18	2	28.00	1	28.10	27.90	1	5,799	0.02%
2021/10/15	2	28.43	2	28.53	28.05	0	6,151	0.00%
2021/10/14	2	28.10	2	28.63	28.00	0	6,630	0.00%
2021/10/13	2	28.33	5	28.10	27.95	-3	6,790	-0.04%
2021/10/08	3	31.12	6	30.97	30.60	-3	7,082	-0.04%
2021/10/07	5	29.49	9	28.57	29.95	-4	7,310	-0.05%
2021/10/06	3	28.07	3	27.80	27.50	0	7,277	0.00%
2021/10/05	3	27.98	7	27.36	28.20	-4	7,317	-0.05%
2021/10/04	3	28.12	3	28.22	27.35	0	7,333	0.00%
2021/10/01	3	30.27	1	29.00	29.00	2	7,390	0.03%
2021/09/30	13	30.83	13	31.16	31.00	0	7,408	0.00%
2021/09/29	107.1	31.11	5	32.74	30.80	102.1	7,411	1.38%	大買/鉅額交易
2021/09/28	21	31.99	9	32.84	33.75	12	7,535	0.16%
2021/09/27	2	30.93	11	32.27	32.65	-9	7,597	-0.12%
2021/09/24	3	30.17	2	29.70	29.70	1	7,502	0.01%
2021/09/22	1	28.70	1	29.25	29.85	0	7,805	0.00%
2021/09/17	0	0.00	2	31.05	30.40	-2	8,112	-0.02%
2021/09/16	6	30.83	7	31.92	30.95	-1	8,325	-0.01%
2021/09/15	11	30.86	2	30.98	30.80	9	8,357	0.11%
2021/09/14	4	31.93	0	0.00	31.65	4	8,474	0.05%
2021/09/13	1	31.15	6	32.43	32.70	-5	8,651	-0.06%
2021/09/10	1	31.75	2	30.80	31.80	-1	8,445	-0.01%
2021/09/09	0	0.00	3	28.73	28.95	-3	8,317	-0.04%
2021/09/08	6	28.38	4	28.21	27.25	2	8,298	0.02%
2021/09/07	5	29.06	4	29.41	29.10	1	8,304	0.01%
2021/09/06	2	29.35	0	0.00	29.00	2	8,310	0.02%
2021/09/03	1	31.90	0	0.00	31.70	1	8,294	0.01%
2021/09/02	0	0.00	5	32.57	32.40	-5	8,303	-0.06%
2021/09/01	2	31.60	2	31.05	31.10	0	8,223	0.00%
2021/08/31	2	30.45	2	30.95	30.50	0	8,189	0.00%
2021/08/30	1	31.20	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	4	31.08	30.75	-4	8,181	-0.05%
2021/08/26	4	30.26	36	30.97	30.30	-32	8,156	-0.39%
2021/08/25	2	30.00	3	30.40	30.40	-1	8,154	-0.01%
2021/08/24	3	29.95	0	0.00	29.50	3	8,141	0.04%
2021/08/23	2	29.80	83	30.79	30.80	-81	8,116	-1.00%
2021/08/20	1	28.50	0	0.00	28.00	1	8,100	0.01%
2021/08/19	84	27.94	1	29.45	27.80	83	8,189	1.01%
2021/08/18	3	27.50	2	27.85	30.00	1	8,141	0.01%
2021/08/17	1	30.50	1	28.60	28.45	0	8,170	0.00%
2021/08/16	4	28.73	2	29.05	28.25	2	8,252	0.02%
2021/08/13	2	31.78	0	0.00	31.00	2	8,202	0.02%
2021/08/11	4	31.35	0	0.00	30.95	4	8,288	0.05%
2021/08/10	1	33.10	0	0.00	34.20	1	8,266	0.01%
2021/08/04	3	37.37	0	0.00	37.95	3	8,330	0.04%
2021/07/30	3	36.85	0	0.00	35.80	3	8,240	0.04%
2021/07/29	1	37.05	0	0.00	38.25	1	8,188	0.01%
2021/07/28	9	37.89	25	38.30	37.80	-16	8,004	-0.20%
2021/07/27	1	43.52	2	42.98	42.00	-1	7,820	-0.01%
2021/07/26	6	42.52	7	41.81	41.80	-1	7,683	-0.01%
2021/07/23	6	44.64	1	44.30	44.25	5	7,528	0.07%
2021/07/22	10	49.73	3	50.02	49.15	7	7,356	0.10%
2021/07/21	8	49.49	12	50.49	50.80	-4	7,166	-0.06%
2021/07/20	30	47.92	10.7	48.21	47.60	19.3	6,804	0.28%
2021/07/19	2.8	44.65	23	45.97	47.30	-20.2	6,315	-0.32%
2021/07/16	3	42.60	5	42.98	43.00	-2	6,164	-0.03%
2021/07/15	9	41.41	4	41.64	41.65	5	6,042	0.08%
2021/07/14	9	43.23	16	43.08	40.35	-7	5,899	-0.12%
2021/07/13	0	0.00	13	43.75	43.75	-13	5,524	-0.24%
2021/07/12	0	0.00	13	39.68	39.80	-13	5,549	-0.23%
2021/07/09	0	0.00	2	37.30	36.20	-2	5,491	-0.04%
2021/07/08	0	0.00	10	37.58	37.60	-10	5,435	-0.18%
2021/07/06	2	36.40	2	37.80	37.20	0	5,277	0.00%
2021/07/05	15	38.13	3	39.15	37.30	12	5,158	0.23%
2021/07/02	7	37.14	10.1	37.34	37.45	-3.1	4,846	-0.06%
2021/07/01	7	35.47	7	35.01	34.05	0	4,523	0.00%
2021/06/30	1	37.50	4	37.28	36.90	-3	4,366	-0.07%
2021/06/29	33	37.30	5	36.95	37.70	28	4,236	0.66%
2021/06/28	17	36.30	70	37.58	37.70	-53	4,014	-1.32%
2021/06/25	6	34.23	53.7	34.29	34.30	-47.7	3,683	-1.29%
2021/06/24	0	0.00	15	28.35	31.20	-15	3,451	-0.43%
2021/06/23	15	28.84	0	0.00	28.40	15	3,361	0.45%
2021/06/22	37	33.51	0	0.00	31.50	37	3,240	1.14%
2021/06/21	1.1	31.48	0	0.00	33.80	1.1	3,007	0.04%
2021/06/16	0.1	26.20	0	0.00	26.50	0.1	2,847	0.00%
2021/06/11	0	0.00	3	26.00	24.25	-3	2,768	-0.11%
2021/06/10	0	0.00	14	27.50	26.90	-14	2,703	-0.52%
2021/06/09	0	0.00	2	28.20	28.00	-2	2,622	-0.08%
2021/06/04	0	0.00	0.1	26.00	26.25	-0.1	2,505	0.00%
2021/06/03	0	0.00	1	25.60	26.80	-1	2,480	-0.04%
2021/06/02	0	0.00	0.9	25.25	25.65	-0.9	2,423	-0.04%
2021/05/28	0	0.00	100	21.60	21.60	-100	2,225	-4.49%
2021/05/25	0	0.00	1	17.95	17.60	-1	1,921	-0.05%
2021/05/24	13	18.72	2	18.15	18.90	11	1,787	0.62%
2021/05/21	2	17.95	4	17.95	17.95	-2	1,569	-0.13%
2021/05/20	7	16.31	0	0.00	16.35	7	1,508	0.46%
2021/05/14	0	0.00	4	14.55	13.70	-4	1,280	-0.31%
2021/04/29	0.3	13.70	0.6	13.70	13.75	-0.3	908	-0.03%
2021/04/07	0	0.00	5	5.50	5.50	-5	553	-0.90%
2021/03/09	1	4.01	0	0.00	4.04	1	244	0.39%
2021/02/18	0	3.68	0	0.00	3.73	0	265	0.00%
2020/12/04	0	0.00	14.1	3.52	3.55	-14.1	359	-3.91%
2020/07/08	0	0.00	5	2.03	2.10	-5	119	-4.20%
2020/03/11	0	0.00	0.7	2.82	2.83	-0.7	143	-0.47%
2020/02/19	0	3.02	0	0.00	3.05	0	304	0.00%
2020/02/18	0	2.91	0	0.00	3.05	0	324	0.00%
2019/11/18	0	0.00	1	4.74	4.74	-1	429	-0.23%
2019/11/04	0	0.00	5	5.85	5.87	-5	393	-1.27%
2019/05/30	3	7.75	0	0.00	7.86	3	1,025	0.29%
2019/04/26	0	0.00	2	7.88	7.88	-2	1,595	-0.13%
2019/04/25	2	7.71	0	0.00	7.95	2	1,578	0.13%
2019/04/16	0	0.00	5	6.76	6.68	-5	1,331	-0.38%
2019/04/15	5	6.80	0	0.00	6.72	5	1,327	0.38%
2019/04/11	0	0.00	9	6.87	6.80	-9	1,300	-0.69%
2019/04/08	0	0.00	3	7.20	7.12	-3	1,291	-0.23%
2019/04/03	3	7.21	0	0.00	7.20	3	1,285	0.23%
2019/04/01	0	0.00	3	7.05	7.03	-3	1,276	-0.24%
2019/03/14	3	7.39	0	0.00	7.34	3	1,204	0.25%
2019/03/08	3	7.50	0	0.00	7.58	3	1,177	0.25%
2019/03/06	5	8.30	0	0.00	8.30	5	1,117	0.45%
2019/03/05	0	0.00	1	8.39	8.38	-1	1,104	-0.09%
2019/03/04	0	0.00	3	8.52	8.69	-3	1,085	-0.28%
2019/02/27	3	8.64	0	0.00	8.75	3	1,066	0.28%
2019/02/26	2	8.40	0	0.00	8.46	2	1,012	0.20%
2019/02/25	0	0.00	7	8.48	8.68	-7	982	-0.71%
2019/02/22	10	7.88	29	8.00	7.90	-19	927	-2.05%
2019/02/21	29	8.10	0	0.00	8.10	29	902	3.21%
2019/02/20	5	8.00	0	0.00	8.11	5	864	0.58%
2019/02/18	0	0.00	29	7.46	7.30	-29	807	-3.59%
2019/02/15	29	7.51	0	0.00	7.43	29	797	3.64%
2019/02/14	0	0.00	29	7.34	7.35	-29	780	-3.72%
2019/02/13	31	7.21	2	7.44	7.25	29	766	3.78%
2019/02/11	5	7.80	0	0.00	7.32	5	725	0.69%
2019/01/28	0	0.00	2	7.07	7.08	-2	522	-0.38%
2019/01/03	0	0.00	3	5.07	4.99	-3	249	-1.20%
2018/12/18	0	0.00	4	5.40	5.21	-4	229	-1.74%
2018/12/17	0	0.00	10	5.51	5.43	-10	225	-4.44%
2018/12/12	10	5.87	0	0.00	5.85	10	215	4.64%
2018/12/06	0	0.00	3	5.95	5.95	-3	215	-1.39%
2018/10/24	6	5.91	6	5.91	5.91	0	439	0.00%
2018/10/12	3	6.09	3	6.25	6.20	0	488	0.00%
2018/09/27	0	0.00	3	7.28	7.28	-3	495	-0.61%
2018/09/21	3	7.29	0	0.00	7.25	3	510	0.59%
2018/09/12	2	7.23	2	7.19	7.19	0	547	0.00%
2018/09/11	3	7.05	3	7.24	7.22	0	552	0.00%
2018/09/10	2	7.43	3	7.26	7.14	-1	554	-0.18%
2018/09/06	2	7.60	0	0.00	7.60	2	553	0.36%
2018/08/30	2	8.01	7	8.02	8.00	-5	601	-0.83%
2018/08/29	5	8.01	4	7.95	8.10	1	624	0.16%
2018/08/28	2	7.61	0	0.00	7.57	2	633	0.32%
2018/08/23	0	0.00	2	7.72	7.97	-2	697	-0.29%
2018/07/27	0	0.00	8	8.12	8.16	-8	632	-1.26%
2018/07/25	8	8.07	0	0.00	8.00	8	608	1.31%
2018/07/19	0	0.00	2	7.79	7.79	-2	613	-0.33%
2018/06/07	3	8.71	0	0.00	8.65	3	640	0.47%
2018/06/06	2	8.71	4	8.85	8.78	-2	630	-0.32%
2018/06/05	0	0.00	8	8.88	8.82	-8	587	-1.36%
2018/06/04	0	0.00	5	8.41	8.22	-5	537	-0.93%
2018/06/01	5	8.54	0	0.00	8.29	5	526	0.95%
2018/05/31	0	0.00	6	8.37	8.47	-6	491	-1.22%
2018/05/07	2	7.46	0	0.00	7.46	2	526	0.38%
2018/04/24	2	7.40	2	7.51	7.39	0	602	0.00%
2018/04/17	2	7.62	2	7.62	7.62	0	681	0.00%
2018/04/16	2	7.71	0	0.00	7.74	2	758	0.26%
2018/03/30	2	8.06	0	0.00	8.02	2	1,197	0.17%
2018/03/27	0	0.00	3	8.12	8.12	-3	1,303	-0.23%
2018/03/19	4	8.31	2	8.33	8.33	2	1,319	0.15%
2018/03/16	0	0.00	5	8.48	8.44	-5	1,314	-0.38%
2018/03/15	11	8.64	4	8.60	8.66	7	1,308	0.53%
2018/03/12	2	8.08	0	0.00	8.11	2	1,328	0.15%
2018/03/05	2	8.26	0	0.00	8.21	2	1,374	0.15%
2018/02/21	2	8.01	2	8.12	8.10	0	1,429	0.00%
2018/02/12	2	7.96	2	7.96	7.96	0	1,440	0.00%
2018/02/09	2	7.41	2	7.69	7.95	0	1,439	0.00%
2018/02/08	2	8.12	0	0.00	8.08	2	1,449	0.14%
2018/02/06	5	8.02	4	8.13	8.20	1	1,457	0.07%
2018/01/22	2	9.36	0	0.00	9.28	2	1,676	0.12%
2018/01/19	2	9.51	0	0.00	9.45	2	1,709	0.12%
2018/01/18	4	9.65	0	0.00	9.60	4	1,708	0.23%
2018/01/16	2	9.72	0	0.00	9.73	2	1,750	0.11%
2018/01/15	0	0.00	2	9.80	9.92	-2	1,834	-0.11%
2018/01/12	2	9.75	0	0.00	9.73	2	1,923	0.10%
2018/01/11	0	0.00	2.1	9.89	9.73	-2.1	1,929	-0.11%
2018/01/10	5	9.94	9	10.00	9.97	-4	1,923	-0.21%
2018/01/05	4	9.56	2	9.64	9.50	2	1,893	0.11%
2018/01/04	4	9.74	2	9.85	9.73	2	1,891	0.11%
2018/01/03	4	10.05	0	0.00	9.94	4	1,882	0.21%
2018/01/02	0	0.00	2	10.15	10.05	-2	1,863	-0.11%