德宏 (5475)-元富-成功券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	9.95	0	0.00	10.05	5	300	1.66%
2024/04/19	5	10.55	0	0.00	10.55	5	286	1.74%
2024/04/16	0	0.00	10	10.70	10.65	-10	284	-3.52%
2024/04/09	1	11.45	0	0.00	11.50	1	284	0.35%
2024/03/29	0	11.71	0	0.00	11.20	0	280	0.00%
2024/03/27	4	11.35	0	0.00	11.45	4	281	1.42%
2024/03/26	15	11.48	0	0.00	11.35	15	281	5.33%
2024/03/25	2	11.60	0	0.00	11.65	2	279	0.72%
2024/03/22	0	11.90	0	0.00	11.55	0	282	0.00%
2024/03/21	0	11.83	0	0.00	11.65	0	280	0.00%
2024/03/20	0	12.45	0	0.00	11.65	0	280	0.00%
2024/03/19	0	11.95	0	0.00	11.65	0	281	0.00%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/03/15	16	11.63	0	0.00	11.60	16	287	5.57%
2024/03/13	20	12.01	0	0.00	11.85	20	281	7.11%
2024/03/12	1	12.25	0	0.00	12.20	1	268	0.37%
2024/03/08	4	12.25	2	12.25	12.20	2	275	0.72%
2024/03/07	2	12.65	0	0.00	12.55	2	286	0.70%
2024/03/05	5	12.35	0	0.00	12.40	5	307	1.63%
2024/03/01	4	12.20	0	0.00	12.20	4	304	1.31%
2024/02/22	26	12.84	26	12.90	13.00	0	280	0.00%
2024/02/21	0	0.00	4	12.80	12.65	-4	271	-1.47%
2024/02/20	0	0.00	15	12.60	12.75	-15	272	-5.50%
2024/02/19	0	0.00	5	12.45	12.70	-5	269	-1.85%
2024/02/01	5	12.05	0	0.00	12.15	5	258	1.94%
2024/01/26	0	0.00	5	12.25	12.20	-5	266	-1.88%
2024/01/19	0	0.00	1	12.10	12.10	-1	269	-0.37%
2024/01/18	1	12.10	0	0.00	12.15	1	269	0.37%
2024/01/16	5	12.00	0	0.00	12.00	5	266	1.88%
2024/01/10	5	12.05	0	0.00	12.00	5	266	1.87%
2024/01/08	5	12.20	0	0.00	12.15	5	264	1.89%
2023/12/12	0	0.00	2	12.75	12.60	-2	343	-0.58%
2023/12/11	0	0.00	0	12.78	12.80	0	340	0.00%
2023/12/08	0.1	12.90	0	0.00	12.80	0.1	339	0.03%
2023/12/07	0.2	13.08	0	0.00	12.85	0.2	336	0.06%
2023/12/06	2	13.10	0	0.00	13.10	2	335	0.60%
2023/12/04	4	12.65	4	12.90	12.90	0	321	0.00%
2023/11/30	1	12.45	0	0.00	12.45	1	276	0.36%
2023/11/06	0	0.00	1	12.65	12.75	-1	306	-0.33%
2023/11/03	1	12.55	0	0.00	12.45	1	304	0.33%
2023/11/01	10	11.80	0	0.00	11.95	10	304	3.28%
2023/10/20	5	12.10	0	0.00	12.05	5	448	1.12%
2023/10/18	5	12.35	0	0.00	12.20	5	467	1.07%
2023/10/06	5	12.70	0	0.00	12.65	5	536	0.93%
2023/09/28	10	12.80	0	0.00	12.90	10	587	1.70%
2023/09/20	1	13.15	13	13.20	12.85	-12	602	-1.99%
2023/09/04	0	0.00	1	12.55	12.45	-1	725	-0.14%
2023/09/01	1	12.30	0	0.00	12.60	1	733	0.14%
2023/08/31	1	12.40	0	0.00	12.40	1	731	0.14%
2023/08/28	0	0.00	1	12.10	11.95	-1	739	-0.14%
2023/08/25	1	11.95	0	0.00	12.00	1	741	0.13%
2023/08/21	6	12.60	0	0.00	12.55	6	744	0.81%
2023/08/16	6	12.40	0	0.00	12.75	6	751	0.80%
2023/07/27	0	0.00	3	13.83	13.85	-3	797	-0.38%
2023/07/25	3	13.45	0	0.00	13.40	3	778	0.39%
2023/07/20	1	14.00	0	0.00	13.55	1	763	0.13%
2023/07/13	10	13.10	0	0.00	13.00	10	780	1.28%
2023/07/05	0	0.00	2	13.90	13.65	-2	856	-0.23%
2023/06/28	0	0.00	15	14.30	14.35	-15	1,085	-1.38%
2023/06/27	0	0.00	3	14.30	14.15	-3	1,119	-0.27%
2023/06/20	10	14.75	0	0.00	14.75	10	1,371	0.73%
2023/06/15	14	15.03	2	15.40	15.20	12	1,391	0.86%
2023/06/12	10	15.85	0	16.00	15.75	10	1,364	0.73%
2023/06/09	10	16.55	3	16.75	16.65	7	1,345	0.52%
2023/06/08	0	0.00	12	15.48	15.90	-12	1,311	-0.92%
2023/06/07	2	15.20	0	0.00	15.20	2	1,281	0.16%
2023/06/05	10	15.05	0	0.00	15.25	10	1,292	0.77%
2023/05/26	0	0.00	1	14.70	14.60	-1	1,329	-0.08%
2023/05/23	1	15.50	0	0.00	15.10	1	1,378	0.07%
2023/05/22	0	0.00	10	15.20	15.05	-10	1,392	-0.72%
2023/05/18	0	0.00	2	15.45	15.50	-2	1,405	-0.14%
2023/05/15	10	14.70	0	0.00	14.80	10	1,414	0.71%
2023/05/11	2	15.40	8	15.01	14.80	-6	1,500	-0.40%
2023/05/10	7	14.96	9	15.05	15.00	-2	1,531	-0.13%
2023/05/09	9	15.36	0	0.00	15.30	9	1,531	0.59%
2023/05/03	1	16.25	1	16.25	16.25	0	1,497	0.00%
2023/04/28	0	0.00	10	14.85	14.65	-10	1,436	-0.70%
2023/04/26	5	14.15	0	0.00	14.40	5	1,433	0.35%
2023/04/25	5	14.55	0	0.00	14.50	5	1,434	0.35%
2023/04/24	1	14.80	12	14.70	15.10	-11	1,426	-0.77%
2023/04/17	6	16.88	3	16.60	16.55	3	1,485	0.20%
2023/04/14	5	17.43	11	17.58	16.90	-6	1,465	-0.41%
2023/04/12	0	0.00	1	15.60	15.60	-1	1,392	-0.07%
2023/04/10	1	16.00	0	0.00	16.15	1	1,366	0.07%
2023/04/07	5	15.65	28	15.21	15.20	-23	1,339	-1.72%
2023/04/06	10	15.63	10	15.75	15.75	0	1,313	0.00%
2023/03/31	1	15.90	0	0.00	15.75	1	1,290	0.08%
2023/03/30	37	16.02	0	0.00	16.20	37	1,254	2.95%
2023/03/29	1	15.15	2	15.53	16.00	-1	1,174	-0.09%
2023/03/27	2	14.30	2	14.45	14.30	0	1,045	0.00%
2023/03/24	0	14.75	1	14.65	14.40	-1	1,010	-0.10%
2023/03/23	4	14.38	9	14.68	14.75	-5	932	-0.54%
2023/03/13	0	0.00	1	12.05	12.50	-1	755	-0.13%
2023/03/07	0	0.00	10	13.35	13.60	-10	726	-1.38%
2023/02/23	10	12.95	0	0.00	13.00	10	696	1.43%
2023/02/22	1	13.25	0	0.00	13.25	1	684	0.15%
2023/02/21	0	0.00	1	13.65	13.65	-1	691	-0.14%
2023/02/17	1	12.85	0	0.00	12.70	1	651	0.15%
2023/02/16	1	13.00	0	0.00	12.95	1	649	0.15%
2023/02/10	1	12.80	0	0.00	12.80	1	852	0.12%
2023/02/08	0	0.00	10	12.45	12.75	-10	838	-1.19%
2023/02/02	0	11.95	0	0.00	12.20	0	868	0.00%
2023/01/13	10	11.85	0	0.00	11.70	10	859	1.16%
2023/01/10	1	11.60	0	0.00	11.60	1	859	0.12%
2023/01/09	1	11.85	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	3	11.55	12.25	-3	828	-0.36%
2022/12/15	3	11.70	3	11.80	11.70	0	836	0.00%
2022/12/14	3	11.40	0	0.00	11.35	3	834	0.36%
2022/12/13	0	0.00	1	11.50	11.55	-1	837	-0.12%
2022/12/12	1	11.70	0	0.00	11.65	1	841	0.12%
2022/12/07	0	0.00	3	11.20	11.15	-3	852	-0.35%
2022/12/05	1	11.95	0	0.00	11.80	1	851	0.12%
2022/12/01	0	12.20	0	0.00	11.65	0	857	0.00%
2022/11/30	0	12.20	10	11.50	11.60	-10	865	-1.16%
2022/11/29	0	12.00	0	0.00	11.30	0	887	0.00%
2022/11/28	10	11.15	0	0.00	11.25	10	894	1.12%
2022/11/23	0	11.40	0	0.00	11.20	0	930	0.00%
2022/11/21	0	11.65	0	0.00	11.70	0	960	0.00%
2022/11/18	0	0.00	1	11.80	11.70	-1	992	-0.10%
2022/11/17	1	12.10	0	0.00	11.85	1	1,105	0.09%
2022/11/16	0	0.00	2	11.65	11.70	-2	1,112	-0.18%
2022/11/09	2	12.30	0	0.00	12.30	2	1,309	0.15%
2022/11/08	15	12.00	15	11.99	12.50	0	1,329	0.00%
2022/11/04	0	0.00	2	11.35	11.65	-2	1,106	-0.18%
2022/11/03	2	11.10	0	0.00	11.50	2	1,092	0.18%
2022/10/13	0	0.00	6	10.40	10.35	-6	1,003	-0.60%
2022/10/03	0	0.00	4	12.05	12.05	-4	1,012	-0.40%
2022/09/22	2	14.00	4	14.04	13.80	-2	1,110	-0.18%
2022/09/16	0	0.00	15	13.35	13.30	-15	1,205	-1.24%
2022/09/12	5	13.35	0	0.00	13.30	5	1,268	0.39%
2022/09/07	0	0.00	20	12.95	12.95	-20	1,313	-1.52%
2022/09/05	0	0.00	5	14.20	13.25	-5	1,331	-0.38%
2022/09/01	2	13.95	10	14.10	13.95	-8	1,377	-0.58%
2022/08/31	0	0.00	2	14.45	14.45	-2	1,460	-0.14%
2022/08/29	0	0.00	6	13.94	13.90	-6	1,480	-0.41%
2022/08/26	13	14.77	2	14.55	14.30	11	1,471	0.75%
2022/08/25	2	14.45	0	0.00	14.40	2	1,444	0.14%
2022/08/24	3	15.50	1	15.10	14.85	2	1,411	0.14%
2022/08/23	1	14.50	1	14.85	14.70	0	1,296	0.00%
2022/08/19	20	14.68	0	0.00	14.90	20	1,257	1.59%
2022/08/18	22	14.54	3	14.35	15.00	19	1,214	1.56%
2022/08/17	3	14.18	0	0.00	14.20	3	1,147	0.26%
2022/08/15	2	12.70	4	13.25	13.50	-2	1,047	-0.19%
2022/08/01	2	12.15	17	12.23	12.10	-15	1,061	-1.41%
2022/07/26	0	0.00	1	12.15	12.20	-1	1,079	-0.09%
2022/07/22	2	13.10	2	13.35	12.65	0	1,082	0.00%
2022/07/20	2	13.00	3	13.08	12.90	-1	1,088	-0.09%
2022/07/19	4	12.90	2	13.10	12.90	2	1,093	0.18%
2022/07/15	2	12.10	0	0.00	12.10	2	1,092	0.18%
2022/07/14	0	0.00	5	12.15	12.00	-5	1,093	-0.46%
2022/07/08	5	13.25	0	0.00	13.05	5	1,114	0.45%
2022/07/07	0	0.00	35	12.12	12.75	-35	1,112	-3.15%
2022/07/01	2	14.73	0	0.00	14.30	2	1,138	0.18%
2022/06/30	0	0.00	4	15.85	15.75	-4	1,119	-0.36%
2022/06/29	26	16.53	1	16.90	16.90	25	1,100	2.27%
2022/06/28	1	16.35	1	16.70	16.70	0	1,069	0.00%
2022/06/23	1	15.15	0	0.00	15.15	1	1,363	0.07%
2022/06/22	7	15.70	0	0.00	15.95	7	1,356	0.52%
2022/06/21	8	15.15	4	16.20	16.25	4	1,334	0.30%
2022/06/20	2	15.25	5	15.40	14.80	-3	1,330	-0.23%
2022/06/17	3	16.17	18	15.82	16.30	-15	1,318	-1.14%
2022/06/15	12	15.22	0	0.00	15.20	12	1,308	0.92%
2022/06/14	0	0.00	31	15.41	15.80	-31	1,322	-2.34%
2022/06/13	10	16.55	0	0.00	16.55	10	1,338	0.75%
2022/06/10	21	16.83	0	0.00	17.60	21	1,385	1.52%
2022/06/09	4	17.04	1	17.30	17.40	3	1,373	0.22%
2022/06/08	1	15.60	0	0.00	15.85	1	1,471	0.07%
2022/06/07	0	0.00	1	14.45	14.45	-1	1,454	-0.07%
2022/06/02	1	13.10	0	0.00	13.10	1	1,486	0.07%
2022/05/16	30.2	13.37	0	0.00	13.50	30.2	2,048	1.47%
2022/05/12	0	0.00	2	12.30	12.15	-2	2,052	-0.10%
2022/04/28	0	0.00	10	15.45	15.40	-10	2,332	-0.43%
2022/04/27	0	0.00	1	14.70	15.50	-1	2,335	-0.04%
2022/04/25	0	0.00	1	15.55	15.55	-1	2,348	-0.04%
2022/04/18	2	17.20	2	16.80	16.70	0	2,610	0.00%
2022/04/14	0	18.35	0	0.00	17.75	0	2,695	0.00%
2022/03/31	1	21.85	0	0.00	21.10	1	3,261	0.03%
2022/03/30	3	22.93	6	22.48	22.15	-3	3,393	-0.09%
2022/03/14	2	21.80	0	0.00	21.45	2	6,295	0.03%
2022/03/11	1	24.15	30	23.43	22.00	-29	6,482	-0.45%
2022/03/10	10	23.60	0	0.00	23.60	10	6,301	0.16%
2022/03/09	10	23.30	0	0.00	23.25	10	6,301	0.16%
2022/03/08	0	0.00	1	23.30	23.30	-1	6,304	-0.02%
2022/03/02	0	0.00	6	27.30	27.35	-6	6,308	-0.10%
2022/03/01	0	0.00	2	27.50	27.50	-2	6,320	-0.03%
2022/02/25	0	0.00	2	27.35	27.10	-2	6,344	-0.03%
2022/02/24	3	27.97	3	27.58	27.15	0	6,366	0.00%
2022/02/23	11	28.73	4	29.13	28.70	7	6,337	0.11%
2022/02/21	1	27.30	1	27.55	27.45	0	6,049	0.00%
2022/02/16	3	27.70	0	0.00	27.80	3	6,161	0.05%
2022/02/15	4	27.83	0	0.00	27.65	4	6,198	0.06%
2022/02/11	3	29.18	3	29.28	28.80	0	6,295	0.00%
2022/02/09	0	0.00	2	29.15	29.05	-2	6,094	-0.03%
2022/01/25	2	27.80	0	0.00	27.70	2	6,191	0.03%
2022/01/24	0	0.00	44	27.56	27.80	-44	6,249	-0.70%
2022/01/20	0	0.00	8	29.33	29.25	-8	6,431	-0.12%
2022/01/19	1	28.90	1	28.95	29.00	0	6,440	0.00%
2022/01/18	3	29.77	0	0.00	29.55	3	6,457	0.05%
2022/01/17	1	28.70	11	28.95	29.65	-10	6,464	-0.15%
2022/01/14	4	28.25	2	28.00	28.25	2	6,466	0.03%
2022/01/13	12	29.00	0	0.00	28.75	12	6,454	0.19%
2022/01/12	1	29.40	1	29.25	29.20	0	6,449	0.00%
2022/01/11	1	29.55	4	29.94	29.45	-3	6,444	-0.05%
2022/01/10	1	31.15	11	30.89	31.00	-10	6,291	-0.16%
2022/01/07	27	31.79	5	31.69	30.80	22	6,285	0.35%
2022/01/05	0	0.00	1	33.50	33.05	-1	6,221	-0.02%
2022/01/04	2	34.23	2	34.15	34.30	0	6,176	0.00%
2022/01/03	1	34.50	1	34.70	34.65	0	6,280	0.00%
2021/12/30	0	0.00	3	34.90	34.85	-3	6,315	-0.05%
2021/12/29	19	34.98	2	35.53	35.40	17	6,281	0.27%
2021/12/28	9	35.76	9	35.30	35.05	0	6,232	0.00%
2021/12/27	13	35.85	13	35.56	35.40	0	6,118	0.00%
2021/12/24	30	36.50	49	36.18	35.60	-19	6,049	-0.31%
2021/12/23	4	36.05	10	36.18	36.00	-6	6,015	-0.10%
2021/12/22	52	36.35	32	36.57	36.20	20	6,100	0.33%
2021/12/21	35	35.43	24	35.80	35.40	11	6,087	0.18%
2021/12/20	36	36.37	36	36.42	35.60	0	6,187	0.00%
2021/12/17	19	35.04	76	35.04	34.90	-57	5,824	-0.98%
2021/12/16	46	35.58	53.1	35.55	35.70	-7.1	5,568	-0.13%
2021/12/15	23	32.30	23	32.93	33.45	0	4,776	0.00%
2021/12/14	3	31.30	0	0.00	30.45	3	4,531	0.07%
2021/12/13	7	30.66	3	30.87	30.45	4	4,550	0.09%
2021/12/10	6	31.16	4	30.61	30.20	2	4,536	0.04%
2021/12/09	49	34.63	15	33.78	32.05	34	4,428	0.77%
2021/12/08	3	33.00	25	33.90	33.95	-22	4,221	-0.52%
2021/12/07	3	30.55	6	30.30	30.90	-3	4,102	-0.07%
2021/12/02	0	0.00	2	27.80	27.75	-2	3,982	-0.05%
2021/12/01	3	28.43	0	0.00	28.40	3	4,042	0.07%
2021/11/29	3	27.50	1	27.70	27.70	2	4,211	0.05%
2021/11/26	2	28.40	0	0.00	28.20	2	4,238	0.05%
2021/11/25	0	0.00	1	29.35	29.10	-1	4,246	-0.02%
2021/11/24	2	29.60	6	29.96	29.40	-4	4,261	-0.09%
2021/11/23	4	29.29	3	29.40	29.20	1	4,312	0.02%
2021/11/22	1	28.80	0	0.00	28.80	1	4,325	0.02%
2021/11/19	2	28.65	2	29.00	28.55	0	4,359	0.00%
2021/11/18	3	28.60	3	28.43	28.50	0	4,461	0.00%
2021/11/17	1	29.85	4	29.63	29.10	-3	4,461	-0.07%
2021/11/16	2	30.43	7	30.21	30.05	-5	4,467	-0.11%
2021/11/15	3	30.93	2	31.30	30.65	1	4,551	0.02%
2021/11/12	10	30.62	9	30.82	30.45	1	4,607	0.02%
2021/11/11	7	30.74	4	30.96	30.40	3	4,689	0.06%
2021/11/10	2	30.20	1	29.95	29.80	1	4,711	0.02%
2021/11/09	2	29.65	4	30.00	29.80	-2	4,693	-0.04%
2021/11/08	2	29.78	2	30.43	29.70	0	4,711	0.00%
2021/11/05	2	29.63	0	0.00	29.65	2	4,724	0.04%
2021/11/04	1	30.45	3	30.03	29.55	-2	4,716	-0.04%
2021/11/02	8	29.71	2	30.05	29.60	6	4,689	0.13%
2021/11/01	40	30.46	1	30.30	29.75	39	4,670	0.83%
2021/10/29	9	30.46	10	30.39	30.35	-1	4,647	-0.02%
2021/10/28	0	0.00	1	28.85	28.85	-1	4,520	-0.02%
2021/10/22	2	27.35	0	0.00	27.30	2	5,020	0.04%
2021/10/21	2	28.28	0	0.00	27.90	2	5,166	0.04%
2021/10/19	0	0.00	2	28.45	28.25	-2	5,627	-0.04%
2021/10/18	2	27.93	0	0.00	27.90	2	5,799	0.03%
2021/10/14	2	28.00	0	0.00	28.00	2	6,630	0.03%
2021/10/13	4	28.44	0	0.00	27.95	4	6,790	0.06%
2021/10/12	2	29.68	0	0.00	29.50	2	6,963	0.03%
2021/10/08	16	31.09	8	30.89	30.60	8	7,082	0.11%
2021/10/07	0	0.00	1	28.25	29.95	-1	7,310	-0.01%
2021/10/05	0	0.00	2	27.28	28.20	-2	7,317	-0.03%
2021/10/04	2	28.38	7	28.50	27.35	-5	7,333	-0.07%
2021/10/01	3	29.60	1	29.60	29.00	2	7,390	0.03%
2021/09/30	0	0.00	2	31.50	31.00	-2	7,408	-0.03%
2021/09/29	9	31.98	5	32.76	30.80	4	7,411	0.05%
2021/09/28	12	32.05	6	32.79	33.75	6	7,535	0.08%
2021/09/27	0	0.00	5	32.54	32.65	-5	7,597	-0.07%
2021/09/24	1	29.70	0	0.00	29.70	1	7,502	0.01%
2021/09/22	0	0.00	1	28.70	29.85	-1	7,805	-0.01%
2021/09/17	2	30.50	0	0.00	30.40	2	8,112	0.02%
2021/09/15	1	30.95	0	0.00	30.80	1	8,357	0.01%
2021/09/14	0	0.00	0.8	32.20	31.65	-0.8	8,474	-0.01%
2021/09/13	11	31.97	8	32.34	32.70	3	8,651	0.03%
2021/09/10	7.8	31.05	12	31.40	31.80	-4.3	8,445	-0.05%
2021/09/07	0	0.00	1	29.10	29.10	-1	8,304	-0.01%
2021/09/06	8	29.51	0	0.00	29.00	8	8,310	0.10%
2021/09/03	7	32.51	3	32.57	31.70	4	8,294	0.05%
2021/09/02	12	32.88	12	32.40	32.40	0	8,303	0.00%
2021/09/01	5	31.20	4	31.51	31.10	1	8,223	0.01%
2021/08/31	3	30.38	4	30.05	30.50	-1	8,189	-0.01%
2021/08/30	4	31.18	2	31.45	30.50	2	8,189	0.02%
2021/08/27	3	30.78	9	30.97	30.75	-6	8,181	-0.07%
2021/08/26	6	30.25	0	0.00	30.30	6	8,156	0.07%
2021/08/25	0	0.00	1	30.45	30.40	-1	8,154	-0.01%
2021/08/24	9	30.86	4	31.29	29.50	5	8,141	0.06%
2021/08/20	1	27.90	1	28.25	28.00	0	8,100	0.00%
2021/08/19	9	29.42	4	29.95	27.80	5	8,189	0.06%
2021/08/17	3	28.53	3	28.85	28.45	0	8,170	0.00%
2021/08/16	2	28.40	0	0.00	28.25	2	8,252	0.02%
2021/08/12	1	29.10	4	32.80	33.00	-3	8,288	-0.04%
2021/08/11	7	31.94	0	0.00	30.95	7	8,288	0.08%
2021/08/10	0	0.00	2	33.70	34.20	-2	8,266	-0.02%
2021/08/06	0	0.00	4.1	37.15	36.80	-4.1	8,288	-0.05%
2021/08/05	4	37.30	0	0.00	37.10	4	8,345	0.05%
2021/08/04	2	37.10	1	37.45	37.95	1	8,330	0.01%
2021/08/02	0	0.00	10	33.80	33.45	-10	8,285	-0.12%
2021/07/30	7	37.08	1	39.10	35.80	6	8,240	0.07%
2021/07/29	9	36.73	21	36.73	38.25	-12	8,188	-0.15%
2021/07/28	5	37.90	0	0.00	37.80	5	8,004	0.06%
2021/07/27	3.1	42.62	3	43.85	42.00	0.1	7,820	0.00%
2021/07/26	8	42.34	15	42.38	41.80	-7	7,683	-0.09%
2021/07/23	18.2	44.47	14	44.51	44.25	4.2	7,528	0.06%
2021/07/22	13.1	49.88	5	49.72	49.15	8.1	7,356	0.11%
2021/07/21	46.2	50.12	20.6	49.74	50.80	25.6	7,166	0.36%
2021/07/20	25.7	48.05	21	48.27	47.60	4.7	6,804	0.07%
2021/07/19	1	44.00	1	44.65	47.30	0	6,315	0.00%
2021/07/16	2	43.23	11	42.84	43.00	-9	6,164	-0.15%
2021/07/15	9	40.82	1	41.75	41.65	8	6,042	0.13%
2021/07/14	20	44.77	8	40.56	40.35	12	5,899	0.20%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	10	39.70	39.80	-10	5,549	-0.18%
2021/07/09	3	36.47	13	36.92	36.20	-10	5,491	-0.18%
2021/07/08	8	36.20	7	37.27	37.60	1	5,435	0.02%
2021/07/07	4	36.55	3	37.37	36.40	1	5,346	0.02%
2021/07/06	12	37.21	9	37.87	37.20	3	5,277	0.06%
2021/07/05	15	37.61	2	38.10	37.30	13	5,158	0.25%
2021/07/02	0	0.00	9	37.07	37.45	-9	4,846	-0.19%
2021/07/01	14	35.06	2	35.10	34.05	12	4,523	0.27%
2021/06/30	3	37.00	274	36.91	36.90	-271	4,366	-6.21%	大賣/鉅額交易
2021/06/29	7	37.48	260	37.17	37.70	-253	4,236	-5.97%	大賣/鉅額交易
2021/06/28	5	37.23	10.5	37.69	37.70	-5.5	4,014	-0.14%
2021/06/25	2	33.75	5	33.85	34.30	-3	3,683	-0.08%
2021/06/24	5	29.20	7	30.77	31.20	-2	3,451	-0.06%
2021/06/23	11	28.92	3	29.27	28.40	8	3,361	0.24%
2021/06/22	3	32.55	13	34.36	31.50	-10	3,240	-0.31%
2021/06/21	2	31.30	0	0.00	33.80	2	3,007	0.07%
2021/06/18	0	0.00	14	30.63	30.80	-14	2,933	-0.48%
2021/06/16	1	26.50	0	0.00	26.50	1	2,847	0.04%
2021/06/15	11	26.06	3.9	26.65	26.65	7.1	2,809	0.25%
2021/06/11	2	24.40	10	24.40	24.25	-8	2,768	-0.29%
2021/06/10	5	25.54	14	26.05	26.90	-9	2,703	-0.33%
2021/06/09	7	28.20	2	30.00	28.00	5	2,622	0.19%
2021/06/08	6	28.68	2	28.80	28.60	4	2,570	0.16%
2021/06/07	3	27.00	8.7	25.30	27.80	-5.7	2,544	-0.22%
2021/06/04	2	26.33	0	0.00	26.25	2	2,505	0.08%
2021/06/02	0	0.00	5	25.00	25.65	-5	2,423	-0.21%
2021/06/01	12	23.50	5	23.40	23.60	7	2,367	0.30%
2021/05/31	4	21.08	0	0.00	22.25	4	2,328	0.17%
2021/05/28	0	0.00	4	21.60	21.60	-4	2,225	-0.18%
2021/05/27	28	18.89	20	19.12	19.65	8	2,150	0.37%
2021/05/26	4	17.46	5	17.36	17.95	-1	2,006	-0.05%
2021/05/25	2	18.13	0	0.00	17.60	2	1,921	0.10%
2021/05/24	12	17.55	6	18.30	18.90	6	1,787	0.33%
2021/05/21	2	17.45	5.5	17.95	17.95	-3.5	1,569	-0.22%
2021/05/20	1	15.40	15	16.33	16.35	-14	1,508	-0.93%
2021/05/19	0	0.00	24.5	14.53	14.90	-24.5	1,387	-1.77%
2021/05/17	2	12.55	0	0.00	12.35	2	1,309	0.15%
2021/05/14	0	0.00	0	13.70	13.70	0	1,280	0.00%
2021/05/13	3	12.75	3.1	14.01	14.55	-0.1	1,245	0.00%
2021/05/11	5	16.20	10	16.20	15.70	-5	1,147	-0.44%
2021/05/07	59	15.88	0	0.00	15.80	59	1,094	5.39%
2021/05/06	56	15.27	10	15.78	15.95	46	1,065	4.32%
2021/05/05	20	14.43	0	0.00	14.50	20	998	2.00%
2021/05/04	3	13.90	3	14.50	13.90	0	972	0.00%
2021/05/03	38	14.19	12.5	14.44	14.40	25.5	947	2.70%
2021/04/29	3	13.75	6.5	13.93	13.75	-3.5	908	-0.39%
2021/04/28	138	13.50	6	13.63	13.60	132	864	15.27%	大買/鉅額交易
2021/04/27	0	0.00	14	12.45	12.45	-14	728	-1.92%
2021/04/26	0	0.00	2	11.35	11.35	-2	720	-0.28%
2021/04/23	185	10.10	0	0.00	10.35	185	710	26.03%	大買/鉅額交易
2021/04/22	23	10.48	0	9.96	9.99	23	697	3.29%
2021/04/21	12	10.17	0.1	10.40	10.45	12	664	1.80%
2021/04/20	0	0.00	0.1	9.50	9.50	-0.1	565	-0.01%
2021/04/07	0	0.00	0.1	5.36	5.50	-0.1	553	-0.01%
2021/04/06	0	0.00	3	4.81	5.00	-3	487	-0.62%
2021/03/25	4	5.00	0	0.00	4.88	4	443	0.90%
2021/03/18	0	0.00	0.1	5.12	5.16	-0.1	396	-0.01%
2021/03/16	0	0.00	0.1	5.20	5.24	-0.1	367	-0.01%
2021/03/11	8	4.17	8	4.18	4.17	0	287	0.00%
2021/03/09	0	0.00	6	4.03	4.04	-6	244	-2.46%
2021/03/03	6	3.65	0	0.00	3.70	6	232	2.58%
2021/02/24	0	0.00	7	3.88	3.88	-7	241	-2.90%
2021/02/22	7	3.91	7	3.96	3.91	0	263	0.00%
2021/02/18	7	3.73	0	0.00	3.73	7	265	2.63%
2021/02/17	0	0.00	7	3.81	3.80	-7	267	-2.62%
2021/02/03	0	0.00	1.6	3.40	3.47	-1.6	264	-0.59%
2021/01/19	7	3.78	0	0.00	3.76	7	268	2.61%
2021/01/15	0	0.00	7	3.96	3.86	-7	273	-2.56%
2021/01/13	6	3.87	0	0.00	3.94	6	267	2.24%
2021/01/07	1	3.89	0	0.00	4.00	1	263	0.38%
2021/01/06	0	0.00	5	3.93	4.00	-5	262	-1.91%
2020/12/29	0	0.00	2	3.94	4.12	-2	255	-0.78%
2020/12/25	7	3.84	7	3.98	3.84	0	245	0.00%
2020/12/24	2	3.72	2	3.79	3.75	0	243	0.00%
2020/12/23	2	3.70	2	3.75	3.74	0	251	0.00%
2020/12/21	2	3.63	2	3.80	3.70	0	318	0.00%
2020/11/30	2	3.84	2	3.95	3.82	0	386	0.00%
2020/11/19	0	0.00	5	3.70	3.72	-5	407	-1.23%
2020/11/11	2	3.27	5	3.43	3.40	-3	388	-0.77%
2020/11/10	5	3.40	0	0.00	3.40	5	387	1.29%
2020/10/26	0	0.00	5	3.45	3.30	-5	386	-1.29%
2020/10/23	5	3.35	0	0.00	3.35	5	385	1.30%
2020/10/21	5	3.62	5	3.75	3.66	0	378	0.00%
2020/10/20	5	3.70	5	3.73	3.61	0	379	0.00%
2020/09/28	5	3.81	10	3.96	3.84	-5	395	-1.27%
2020/09/25	5	4.00	10	3.67	4.07	-5	386	-1.29%
2020/09/23	0	0.00	4	3.63	3.63	-4	321	-1.25%
2020/09/22	4	3.41	4	3.46	3.30	0	307	0.00%
2020/09/17	4	3.30	4	3.33	3.30	0	300	0.00%
2020/09/10	9	3.44	4	3.56	3.49	5	281	1.78%
2020/09/08	0	0.00	5	3.02	3.20	-5	269	-1.85%
2020/09/07	4	3.22	4	3.40	3.20	0	266	0.00%
2020/09/04	10	3.15	0	0.00	3.15	10	257	3.89%
2020/09/03	0	0.00	4	2.88	2.88	-4	242	-1.65%
2020/08/27	0	0.00	66	3.12	2.99	-66	223	-29.47%
2020/08/26	0	0.00	42	2.86	2.87	-42	199	-21.08%
2020/08/25	0	0.00	5	2.63	2.61	-5	194	-2.57%
2020/08/24	0	0.00	151	2.61	2.61	-151	188	-80.24%	大賣/鉅額交易
2020/08/21	0	0.00	2	2.38	2.38	-2	178	-1.12%
2020/08/20	16	2.24	0	0.00	2.17	16	175	9.11%
2020/08/14	10	2.75	0	0.00	2.60	10	172	5.78%
2020/08/13	7	2.45	0	0.00	2.53	7	173	4.04%
2020/08/11	7	2.55	0	0.00	2.60	7	176	3.96%
2020/08/10	4	2.65	0	0.00	2.65	4	175	2.28%
2020/08/07	0	0.00	5	2.68	2.68	-5	175	-2.86%
2020/08/06	0	0.00	1	2.63	2.64	-1	173	-0.58%
2020/07/28	4	2.56	0	0.00	2.58	4	170	2.35%
2020/07/27	0	0.00	4	2.72	2.72	-4	171	-2.33%
2020/07/24	4	2.72	5	2.90	2.72	-1	173	-0.58%
2020/07/23	4	2.75	10	2.90	2.90	-6	168	-3.56%
2020/07/22	0	0.00	21	2.68	2.69	-21	159	-13.20%
2020/07/21	0	0.00	1	2.45	2.45	-1	152	-0.65%
2020/07/20	8	2.42	0	0.00	2.37	8	154	5.19%
2020/07/17	8	2.46	20	2.69	2.47	-12	153	-7.83%
2020/07/16	0	0.00	31	2.44	2.45	-31	131	-23.59%
2020/07/15	3	2.23	5	2.21	2.23	-2	124	-1.61%
2020/07/14	4	2.17	4	2.21	2.17	0	123	0.00%
2020/07/13	8	2.11	4	2.15	2.16	4	122	3.26%
2020/07/10	0	0.00	4	2.11	2.11	-4	122	-3.27%
2020/07/06	20	1.96	0	0.00	1.96	20	112	17.71%
2020/07/03	10	2.04	0.6	1.86	1.98	9.4	110	8.50%
2020/07/02	9	2.05	0	0.00	2.05	9	105	8.51%
2020/06/24	9	2.06	0	0.00	2.08	9	98	9.16%
2020/06/15	3	2.08	0	0.00	2.11	3	103	2.89%
2020/06/12	7	2.06	0	0.00	2.11	7	106	6.60%
2020/06/11	8	2.11	0	0.00	2.11	8	108	7.40%
2020/06/09	16	2.10	0	0.00	2.15	16	110	14.53%
2020/06/03	10	2.12	0	0.00	2.15	10	107	9.35%
2020/05/22	13	2.11	0	0.00	2.10	13	103	12.58%
2020/05/21	14	2.13	0	0.00	2.12	14	102	13.72%
2020/05/20	14	2.19	0	0.00	2.18	14	101	13.85%
2020/04/29	4	2.36	4	2.48	2.33	0	117	0.00%
2020/04/15	1	2.32	1	2.44	2.40	0	131	0.00%
2020/03/25	0	0.00	6	1.85	1.93	-6	139	-4.31%
2020/03/23	8	1.60	0	0.00	1.73	8	135	5.89%
2020/03/20	1	1.60	0	0.00	1.73	1	139	0.72%
2020/03/19	20	1.72	0	0.00	1.72	20	142	14.08%
2020/03/18	19	2.01	0	0.00	1.90	19	137	13.78%
2020/03/17	18	2.12	0	0.00	2.11	18	139	12.86%
2020/03/16	27	2.38	0	0.00	2.34	27	142	18.96%
2020/03/13	14	2.48	0	0.00	2.60	14	142	9.83%
2020/03/12	15	2.65	0	0.00	2.75	15	142	10.49%
2020/03/10	8	2.82	0	0.00	2.89	8	147	5.44%
2020/03/09	5	2.94	0	0.00	2.83	5	150	3.33%
2020/03/06	2	2.93	0	0.00	2.99	2	155	1.29%
2020/03/04	4	2.94	0	0.00	3.00	4	182	2.19%
2020/03/03	5	2.95	0	0.00	3.04	5	199	2.51%
2020/03/02	5	2.93	0	0.00	3.00	5	215	2.32%
2020/02/27	6	2.98	0	0.00	3.00	6	220	2.72%
2020/02/24	7	2.96	0	0.00	2.97	7	280	2.49%
2020/02/20	2	3.00	1	3.06	3.06	1	286	0.35%
2020/02/14	0	0.00	1	3.06	3.05	-1	329	-0.30%
2020/02/11	13	2.91	6	2.95	3.08	7	336	2.08%
2020/02/10	6	2.77	0	0.00	2.80	6	331	1.81%
2020/02/06	0	0.00	6	3.10	3.07	-6	332	-1.80%
2020/02/05	6	3.02	0	0.00	3.06	6	349	1.72%
2020/01/30	0	0.00	5	3.13	3.12	-5	349	-1.43%
2020/01/09	5	3.25	5	3.31	3.31	0	351	0.00%
2019/12/27	4	3.29	5	3.39	3.40	-1	380	-0.26%
2019/12/24	6	3.30	0	0.00	3.34	6	390	1.54%
2019/12/13	0	0.00	1	3.31	3.27	-1	428	-0.23%
2019/12/12	0	0.00	2	3.21	3.21	-2	427	-0.47%
2019/12/09	3	3.01	0	0.00	3.00	3	441	0.68%
2019/12/04	0	0.00	6	3.12	3.16	-6	448	-1.34%
2019/12/03	6	3.06	0	0.00	3.00	6	483	1.24%
2019/11/29	0	0.00	6	3.20	3.37	-6	516	-1.16%
2019/11/27	6	3.09	0	0.00	3.07	6	490	1.22%
2019/11/26	0	0.00	5	3.49	3.41	-5	480	-1.04%
2019/11/25	5	3.35	0	0.00	3.34	5	476	1.05%
2019/11/22	1	3.60	0	0.00	3.70	1	460	0.22%
2019/11/15	5	5.42	0	0.00	5.26	5	413	1.21%
2019/11/04	4.3	6.03	0	0.00	5.87	4.3	393	1.08%
2019/09/12	0	0.00	1	6.77	6.79	-1	421	-0.24%
2019/09/11	4	6.89	0	0.00	6.84	4	421	0.95%
2019/09/09	2	7.20	2	7.30	7.10	0	430	0.00%
2019/09/06	2	7.10	3	7.17	7.22	-1	433	-0.23%
2019/09/05	3	7.13	0	0.00	7.10	3	438	0.68%
2019/09/04	0	0.00	4.2	7.23	7.44	-4.2	429	-0.97%
2019/09/03	2	6.71	2	6.76	6.77	0	399	0.00%
2019/09/02	0	0.00	1	6.78	6.71	-1	397	-0.25%
2019/08/30	1	6.53	2	6.63	6.56	-1	396	-0.25%
2019/08/29	4	6.56	2	6.63	6.57	2	400	0.50%
2019/08/28	1	6.70	0	0.00	6.65	1	400	0.25%
2019/08/23	0	0.00	1	6.74	6.60	-1	440	-0.23%
2019/08/22	5	6.65	0	0.00	6.60	5	462	1.08%
2019/08/21	1	6.71	0	0.00	6.71	1	564	0.18%
2019/08/20	0	0.00	1	6.68	6.67	-1	567	-0.18%
2019/08/15	1	6.70	1	6.67	6.71	0	570	0.00%
2019/08/13	1	6.86	0	0.00	6.81	1	568	0.18%
2019/08/12	1	6.87	1	6.97	6.86	0	573	0.00%
2019/08/08	1	6.85	1	6.98	6.92	0	577	0.00%
2019/08/07	1	7.00	1	6.96	6.92	0	580	0.00%
2019/08/06	1	6.90	1	6.92	6.96	0	589	0.00%
2019/08/05	0	0.00	1	7.18	7.03	-1	593	-0.17%
2019/08/02	1	7.09	0	0.00	7.07	1	596	0.17%
2019/07/31	1	7.13	1	7.19	7.15	0	607	0.00%
2019/07/30	1	7.29	1	7.40	7.23	0	609	0.00%
2019/07/29	1	7.25	1	7.33	7.30	0	616	0.00%
2019/07/26	1	7.31	1	7.40	7.35	0	621	0.00%
2019/07/25	1	7.17	1	7.24	7.42	0	629	0.00%
2019/07/24	0	0.00	1	7.21	7.20	-1	656	-0.15%
2019/07/23	1	7.22	0	0.00	7.14	1	676	0.15%
2019/07/22	1	7.21	1	7.20	7.21	0	693	0.00%
2019/07/17	4	7.27	0	0.00	7.27	4	886	0.45%
2019/07/16	1	7.36	5	7.43	7.37	-4	916	-0.44%
2019/07/15	5	7.29	1	7.40	7.25	4	915	0.44%
2019/07/12	1	7.23	2	7.31	7.26	-1	917	-0.11%
2019/07/11	12	7.35	0	0.00	7.26	12	918	1.31%
2019/07/10	0	0.00	1	7.57	7.53	-1	910	-0.11%
2019/07/09	1	7.52	1	7.58	7.53	0	918	0.00%
2019/07/05	0	0.00	1	7.64	7.65	-1	942	-0.11%
2019/07/04	2	7.58	1	7.70	7.54	1	942	0.11%
2019/07/03	11	7.69	2	7.68	7.61	9	938	0.96%
2019/07/02	12	7.50	1	7.58	7.51	11	939	1.17%
2019/06/28	1	7.57	1	7.60	7.52	0	944	0.00%
2019/06/25	1	7.46	2	7.50	7.50	-1	962	-0.10%
2019/06/20	1	7.60	0	0.00	7.61	1	983	0.10%
2019/06/19	1	7.68	1	7.79	7.66	0	983	0.00%
2019/06/18	4	7.69	3	7.77	7.66	1	990	0.10%
2019/06/17	1	7.70	4	7.65	7.82	-3	988	-0.30%
2019/06/14	1	7.65	2	7.73	7.60	-1	973	-0.10%
2019/06/13	2	7.66	0	0.00	7.68	2	973	0.21%
2019/06/12	0	0.00	1	7.36	7.90	-1	966	-0.10%
2019/06/11	1	7.33	2	7.35	7.25	-1	947	-0.11%
2019/06/10	2	7.40	1	7.44	7.49	1	946	0.11%
2019/06/06	4	7.39	4	7.46	7.40	0	954	0.00%
2019/06/05	4	7.43	2	7.65	7.45	2	960	0.21%
2019/06/04	1	7.52	0	0.00	7.52	1	977	0.10%
2019/06/03	3	7.57	1	7.59	7.55	2	1,012	0.20%
2019/05/31	1	7.92	1	8.05	7.84	0	1,018	0.00%
2019/05/30	4	7.79	9	7.91	7.86	-5	1,025	-0.49%
2019/05/29	11	7.82	1	7.93	7.78	10	1,017	0.98%
2019/05/28	1	8.16	14	8.24	8.10	-13	1,045	-1.24%
2019/05/24	0	0.00	1	6.88	6.88	-1	1,023	-0.10%
2019/05/23	0	0.00	1	6.27	6.26	-1	1,044	-0.10%
2019/05/21	2	6.24	4	6.27	6.26	-2	1,124	-0.18%
2019/05/20	2	6.32	0	0.00	6.22	2	1,136	0.18%
2019/05/17	0	0.00	2	6.48	6.30	-2	1,151	-0.17%
2019/05/16	4	6.58	2	6.64	6.43	2	1,164	0.17%
2019/05/15	2	6.44	2	6.50	6.51	0	1,170	0.00%
2019/05/14	2	6.40	2	6.36	6.46	0	1,190	0.00%
2019/05/13	2	6.61	1	6.69	6.63	1	1,199	0.08%
2019/05/10	1	6.65	1	6.78	6.70	0	1,212	0.00%
2019/05/09	1	6.67	1	6.78	6.71	0	1,249	0.00%
2019/05/08	1	6.93	0	0.00	6.82	1	1,381	0.07%
2019/05/07	0	0.00	1	7.07	7.01	-1	1,432	-0.07%
2019/05/06	1	6.97	0	0.00	6.96	1	1,492	0.07%
2019/04/30	3	7.57	0	0.00	7.40	3	1,652	0.18%
2019/04/26	1	7.88	0	0.00	7.88	1	1,595	0.06%
2019/04/24	4	7.87	0	0.00	7.87	4	1,533	0.26%
2019/04/23	0	0.00	13.2	7.90	8.08	-13.2	1,482	-0.89%
2019/04/15	0	0.00	2	6.66	6.72	-2	1,327	-0.15%
2019/04/11	2	6.87	1	6.93	6.80	1	1,300	0.08%
2019/04/10	0	0.00	1	7.03	6.94	-1	1,290	-0.08%
2019/04/08	2	7.17	1	7.24	7.12	1	1,291	0.08%
2019/04/03	0	0.00	1	7.10	7.20	-1	1,285	-0.08%
2019/04/02	1	7.04	0	0.00	7.00	1	1,278	0.08%
2019/03/27	1	7.23	1	7.30	7.22	0	1,260	0.00%
2019/03/25	1	7.06	1	6.95	6.83	0	1,237	0.00%
2019/03/21	1.2	7.25	1	7.26	7.26	0.2	1,233	0.02%
2019/03/20	1	7.32	1.3	7.37	7.39	-0.3	1,221	-0.03%
2019/03/19	1	7.34	1	7.40	7.32	0	1,216	0.00%
2019/03/18	9	7.39	3	7.44	7.33	6	1,216	0.49%
2019/03/15	2	7.36	0	0.00	7.37	2	1,208	0.17%
2019/03/14	1	7.30	1	7.48	7.34	0	1,204	0.00%
2019/03/13	2	7.43	0	0.00	7.36	2	1,194	0.17%
2019/03/12	1	7.61	1	7.69	7.48	0	1,188	0.00%
2019/03/11	11	7.70	0	0.00	7.71	11	1,181	0.93%
2019/03/08	2	7.26	2	7.30	7.58	0	1,177	0.00%
2019/03/07	2	7.91	8	7.80	7.75	-6	1,155	-0.52%
2019/03/05	3	8.47	3	8.57	8.38	0	1,104	0.00%
2019/03/04	1	8.63	0	0.00	8.69	1	1,085	0.09%
2019/02/27	5	9.01	0	0.00	8.75	5	1,066	0.47%
2019/02/26	7	8.46	1	8.47	8.46	6	1,012	0.59%
2019/02/25	0	0.00	4	8.55	8.68	-4	982	-0.41%
2019/02/22	7	7.92	0	0.00	7.90	7	927	0.75%
2019/02/21	4	8.18	8	8.12	8.10	-4	902	-0.44%
2019/02/20	5	8.11	3.4	8.11	8.11	1.6	864	0.19%
2019/02/15	3	7.45	0	0.00	7.43	3	797	0.38%
2019/02/14	3	7.25	3	7.35	7.35	0	780	0.00%
2019/02/13	6	7.25	6	7.45	7.25	0	766	0.00%
2019/02/12	3	7.32	0	0.00	7.21	3	742	0.40%
2019/01/29	4	7.16	11	7.71	7.70	-7	662	-1.06%
2019/01/28	2	7.08	18	7.08	7.08	-16	522	-3.06%
2019/01/25	12	6.43	14	6.34	6.44	-2	464	-0.43%
2019/01/24	15	5.85	2	5.86	5.86	13	400	3.24%
2019/01/23	2	5.33	0	0.00	5.33	2	298	0.67%
2019/01/10	0	0.00	2	4.87	4.90	-2	238	-0.84%
2019/01/09	2	5.04	0	0.00	5.04	2	234	0.85%
2018/12/06	0	0.00	1	5.98	5.95	-1	215	-0.46%
2018/12/05	1	5.99	0	0.00	6.01	1	220	0.45%
2018/11/29	4	6.00	0	0.00	6.00	4	231	1.73%
2018/11/19	0	0.00	1	5.86	5.81	-1	342	-0.29%
2018/11/15	1	5.75	0	0.00	5.78	1	376	0.27%
2018/11/13	0	0.00	1	5.84	5.85	-1	370	-0.27%
2018/11/09	1	6.06	0	0.00	6.16	1	375	0.27%
2018/10/30	1	5.47	0	0.00	5.48	1	407	0.25%
2018/10/08	0	0.00	6	7.07	7.05	-6	478	-1.25%
2018/09/28	0	0.00	1	7.30	7.28	-1	493	-0.20%
2018/09/27	4	7.27	0	0.00	7.28	4	495	0.81%
2018/09/20	3	7.40	0	0.00	7.34	3	513	0.58%
2018/09/06	0	0.00	3	7.81	7.60	-3	553	-0.54%
2018/08/29	3	7.80	0	0.00	8.10	3	624	0.48%
2018/08/02	0	0.00	6	7.83	7.83	-6	680	-0.88%
2018/08/01	6	8.08	0	0.00	8.01	6	663	0.90%
2018/07/31	0	0.00	6	8.02	8.04	-6	654	-0.92%
2018/07/27	3	7.96	0	0.00	8.16	3	632	0.47%
2018/07/25	3	8.00	0	0.00	8.00	3	608	0.49%
2018/07/19	0	0.00	2	7.77	7.79	-2	613	-0.33%
2018/07/18	2	7.80	1	7.90	7.82	1	614	0.16%
2018/07/17	1	7.81	1	7.92	7.83	0	615	0.00%
2018/07/16	1	7.82	0	0.00	7.92	1	615	0.16%
2018/07/10	0	0.00	2	7.68	7.68	-2	624	-0.32%
2018/07/06	2	7.37	2	7.47	7.47	0	627	0.00%
2018/07/05	2	7.67	0	0.00	7.64	2	626	0.32%
2018/07/03	0	0.00	0.7	7.82	7.82	-0.7	631	-0.12%
2018/07/02	0	0.00	7	8.01	8.00	-7	624	-1.12%
2018/06/28	0	0.00	1	8.02	8.02	-1	627	-0.16%
2018/06/20	3	8.02	0	0.00	8.02	3	625	0.48%
2018/06/14	3	8.34	0	0.00	8.34	3	627	0.48%
2018/06/13	0	0.00	11	8.43	8.41	-11	630	-1.74%
2018/06/12	11	8.52	1	8.47	8.43	10	642	1.56%
2018/06/11	1	8.32	1	8.52	8.35	0	661	0.00%
2018/06/08	3	8.48	1	8.64	8.42	2	656	0.30%
2018/06/07	1	8.64	6	8.64	8.65	-5	640	-0.78%
2018/06/06	6	8.72	2	8.96	8.78	4	630	0.63%
2018/06/05	2	8.45	12	8.59	8.82	-10	587	-1.70%
2018/06/04	2	8.34	2	8.40	8.22	0	537	0.00%
2018/06/01	5	8.45	5	8.50	8.29	0	526	0.00%
2018/05/31	4	7.95	8	8.43	8.47	-4	491	-0.81%
2018/05/30	0	0.00	1	7.70	7.70	-1	458	-0.22%
2018/05/29	0	0.00	1	7.82	7.74	-1	459	-0.22%
2018/05/28	1	7.62	2	7.71	7.82	-1	462	-0.22%
2018/05/25	1	7.61	1	7.69	7.67	0	479	0.00%
2018/05/24	3	7.69	1	7.78	7.70	2	479	0.42%
2018/05/23	2	7.75	1	7.50	7.80	1	481	0.21%
2018/05/22	6	7.40	1	7.40	7.40	5	462	1.08%
2018/05/21	0	0.00	1	7.38	7.47	-1	464	-0.22%
2018/05/18	1	7.31	1	7.38	7.27	0	467	0.00%
2018/05/17	2	7.36	1	7.44	7.39	1	472	0.21%
2018/05/16	0	0.00	1	7.31	7.38	-1	475	-0.21%
2018/05/15	1	7.30	0	0.00	7.30	1	479	0.21%
2018/05/14	1	7.30	1	7.37	7.35	0	505	0.00%
2018/05/11	1	7.31	0	0.00	7.30	1	509	0.20%
2018/05/04	1	7.42	1	7.49	7.44	0	528	0.00%
2018/05/02	1	7.47	1	7.56	7.53	0	542	0.00%
2018/04/30	0	0.00	1	7.44	7.51	-1	547	-0.18%
2018/04/27	1	7.27	2	7.27	7.27	-1	558	-0.18%
2018/04/26	1	7.03	1	7.31	7.05	0	569	0.00%
2018/04/24	2	7.43	5	7.40	7.39	-3	602	-0.50%
2018/04/23	1	7.71	0	0.00	7.58	1	611	0.16%
2018/04/20	1	7.66	1	7.73	7.74	0	631	0.00%
2018/04/19	1	7.63	1	7.66	7.65	0	647	0.00%
2018/04/18	0	0.00	1	7.67	7.63	-1	658	-0.15%
2018/04/17	1	7.57	1	7.74	7.62	0	681	0.00%
2018/04/16	2	7.74	1	7.89	7.74	1	758	0.13%
2018/04/12	1	7.92	21	7.93	7.94	-20	774	-2.58%
2018/04/10	1	8.02	1	8.00	7.94	0	854	0.00%
2018/04/09	1	8.02	1	8.04	8.01	0	901	0.00%
2018/04/03	1	8.01	1	8.05	8.10	0	960	0.00%
2018/04/02	1	8.09	0	0.00	8.12	1	1,095	0.09%
2018/03/31	0	0.00	1	8.03	8.02	-1	1,190	-0.08%
2018/03/30	11	8.05	0	0.00	8.02	11	1,197	0.92%
2018/03/29	0	0.00	1	8.06	8.04	-1	1,217	-0.08%
2018/03/27	1	8.12	0	0.00	8.12	1	1,303	0.08%
2018/03/26	1	8.10	1	8.12	8.08	0	1,326	0.00%
2018/03/23	0	0.00	1	8.10	8.09	-1	1,322	-0.08%
2018/03/22	2	8.30	2	8.41	8.28	0	1,317	0.00%
2018/03/16	4	8.55	6	8.56	8.44	-2	1,314	-0.15%
2018/03/15	6	8.40	1	8.80	8.66	5	1,308	0.38%
2018/03/14	1	8.12	1	8.15	8.11	0	1,285	0.00%
2018/03/13	1	8.12	1	8.19	8.11	0	1,308	0.00%
2018/03/12	1	8.17	1	8.24	8.11	0	1,328	0.00%
2018/03/08	2	8.36	3	8.49	8.28	-1	1,345	-0.07%
2018/03/07	1	8.26	0	0.00	8.26	1	1,348	0.07%
2018/03/06	1	8.35	1	8.38	8.28	0	1,362	0.00%
2018/03/02	3	8.31	1	8.42	8.30	2	1,386	0.14%
2018/02/27	1	8.83	3	8.72	8.66	-2	1,402	-0.14%
2018/02/26	1	8.27	1	8.31	8.21	0	1,397	0.00%
2018/02/23	11	8.27	1	8.22	8.32	10	1,403	0.71%
2018/02/22	1	8.00	1	8.09	8.12	0	1,412	0.00%
2018/02/21	1	8.01	1	8.07	8.10	0	1,429	0.00%
2018/02/12	1	7.95	1	8.06	7.96	0	1,440	0.00%
2018/02/09	1	7.40	1	7.65	7.95	0	1,439	0.00%
2018/02/08	2	8.14	0	0.00	8.08	2	1,449	0.14%
2018/02/07	0	0.00	1	8.30	8.26	-1	1,450	-0.07%
2018/02/06	2	7.88	1	7.97	8.20	1	1,457	0.07%
2018/02/05	1	8.60	1	8.68	8.71	0	1,442	0.00%
2018/02/02	1	8.98	1	8.99	8.97	0	1,472	0.00%
2018/02/01	1	9.03	1	9.15	9.01	0	1,529	0.00%
2018/01/31	1	9.06	0	0.00	9.11	1	1,557	0.06%
2018/01/30	0	0.00	1	9.16	9.11	-1	1,573	-0.06%
2018/01/29	1	9.18	1	9.19	9.19	0	1,579	0.00%
2018/01/26	1	9.21	1	9.18	9.18	0	1,590	0.00%
2018/01/25	1	9.27	1	9.35	9.25	0	1,595	0.00%
2018/01/24	1	9.26	1	9.29	9.30	0	1,615	0.00%
2018/01/23	1	9.21	2	9.28	9.26	-1	1,629	-0.06%
2018/01/22	14	9.37	0	0.00	9.28	14	1,676	0.84%
2018/01/19	1	9.59	1	9.50	9.45	0	1,709	0.00%
2018/01/17	4	9.68	1	9.77	9.67	3	1,719	0.17%
2018/01/16	1	9.85	0	0.00	9.73	1	1,750	0.06%
2018/01/15	0	0.00	1	9.90	9.92	-1	1,834	-0.05%
2018/01/12	1	9.81	0	0.00	9.73	1	1,923	0.05%
2018/01/11	0	0.00	3	9.78	9.73	-3	1,929	-0.16%
2018/01/10	0	0.00	6	10.00	9.97	-6	1,923	-0.31%
2018/01/09	0	0.00	1	9.44	9.55	-1	1,859	-0.05%
2018/01/08	0	0.00	1	9.38	9.39	-1	1,878	-0.05%
2018/01/05	5	9.52	1	9.60	9.50	4	1,893	0.21%
2018/01/04	8	9.89	6	9.75	9.73	2	1,891	0.11%
2018/01/03	1	10.05	0	0.00	9.94	1	1,882	0.05%
2018/01/02	8	10.11	11	10.09	10.05	-3	1,863	-0.16%