德宏 (5475)-大昌券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.20
漲跌
▼0.05
漲幅
-0.49%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	10.05	0	0.00	10.05	1	300	0.33%
2024/04/22	10	10.10	0	0.00	10.05	10	295	3.38%
2024/04/19	20	10.53	0	0.00	10.55	20	286	6.98%
2024/04/16	21	10.82	0	0.00	10.65	21	284	7.39%
2024/04/15	10	11.10	0	0.00	11.10	10	280	3.56%
2024/04/11	0	0.00	2	11.40	11.45	-2	283	-0.71%
2024/04/09	5	11.50	0	0.00	11.50	5	284	1.76%
2024/04/08	7	11.60	0	0.00	11.55	7	280	2.49%
2024/03/27	0	0.00	11	11.35	11.45	-11	281	-3.91%
2024/03/20	0	11.65	0	0.00	11.65	0	280	0.00%
2024/03/19	0	12.50	0	0.00	11.65	0	281	0.00%
2024/03/15	0	11.99	0	0.00	11.60	0	287	0.00%
2024/03/07	5	12.50	0	0.00	12.55	5	286	1.74%
2024/02/29	0	0.00	2	12.40	12.45	-2	296	-0.67%
2024/02/23	0	12.85	0	0.00	12.75	0	289	0.00%
2024/02/22	0	12.80	0	0.00	13.00	0	280	0.00%
2024/02/21	0	12.73	0	0.00	12.65	0	271	0.00%
2024/02/16	0	0.00	1	12.35	12.45	-1	268	-0.37%
2024/01/25	0	0.00	2	12.10	12.15	-2	266	-0.75%
2024/01/22	1	12.15	0	0.00	12.15	1	268	0.37%
2024/01/17	0	0.00	1	12.00	12.05	-1	268	-0.37%
2024/01/16	0	0.00	1	12.00	12.00	-1	266	-0.38%
2024/01/12	0	0.00	1	12.05	12.00	-1	266	-0.37%
2024/01/10	0	12.50	0	0.00	12.00	0	266	0.00%
2024/01/04	1	12.35	0	0.00	12.50	1	260	0.38%
2023/12/27	1	12.60	0	0.00	12.40	1	272	0.37%
2023/12/25	0	0.00	1	12.40	12.35	-1	274	-0.36%
2023/12/14	0	0.00	1	12.65	12.75	-1	346	-0.29%
2023/12/07	0	0.00	1	13.10	12.85	-1	336	-0.30%
2023/12/04	2	12.90	1	12.95	12.90	1	321	0.31%
2023/12/01	1	13.30	0	0.00	13.40	1	306	0.33%
2023/11/17	0	0.00	8	12.25	12.20	-8	291	-2.74%
2023/11/15	0	0.00	2	12.05	12.15	-2	290	-0.69%
2023/11/03	1	12.65	0	0.00	12.45	1	304	0.33%
2023/09/27	0	13.10	0	0.00	12.95	0	590	0.00%
2023/09/25	1	13.25	0	0.00	13.45	1	603	0.17%
2023/09/19	2	13.35	2	13.45	13.45	0	589	0.00%
2023/09/15	0	0.00	5	12.20	12.20	-5	567	-0.88%
2023/09/14	0	0.00	3	12.40	12.25	-3	569	-0.53%
2023/09/13	0	0.00	0	12.05	12.20	0	577	0.00%
2023/09/06	3	12.60	0	0.00	12.50	3	646	0.46%
2023/08/24	2	12.20	0	0.00	12.05	2	741	0.27%
2023/08/01	0	0.00	2	14.28	13.75	-2	786	-0.25%
2023/07/27	5	13.60	2	13.73	13.85	3	797	0.38%
2023/07/25	6	12.98	2	13.05	13.40	4	778	0.51%
2023/07/24	2	13.10	0	0.00	12.95	2	767	0.26%
2023/07/21	2	13.05	0	0.00	13.00	2	768	0.26%
2023/07/20	10	13.63	0	13.90	13.55	10	763	1.31%
2023/07/19	0	0.00	2	12.98	12.85	-2	733	-0.27%
2023/07/18	1	13.10	9	13.23	12.80	-8	754	-1.06%
2023/07/14	0	0.00	1	13.15	12.95	-1	770	-0.13%
2023/07/13	9	13.12	0	0.00	13.00	9	780	1.15%
2023/07/12	2	13.65	3	13.80	13.40	-1	792	-0.13%
2023/07/11	35	13.65	5	13.00	13.80	30	823	3.64%
2023/07/10	1	12.95	0	0.00	12.55	1	826	0.12%
2023/07/07	1	13.25	0	0.00	13.15	1	814	0.12%
2023/07/06	3	13.55	0	0.00	13.40	3	835	0.36%
2023/07/05	0	0.00	3	13.85	13.65	-3	856	-0.35%
2023/07/04	5	13.68	0	0.00	13.65	5	876	0.57%
2023/07/03	12	14.04	0	0.00	13.85	12	893	1.34%
2023/06/30	1	14.05	60	14.00	14.10	-59	913	-6.46%
2023/06/28	10	14.25	0	0.00	14.35	10	1,085	0.92%
2023/06/21	49	14.55	0	0.00	14.55	49	1,230	3.98%
2023/06/19	0	14.78	0	0.00	14.70	0	1,407	0.00%
2023/06/15	16	15.36	0	0.00	15.20	16	1,391	1.15%
2023/06/14	14	15.10	0	0.00	15.15	14	1,379	1.01%
2023/06/12	61	16.80	6	15.90	15.75	55	1,364	4.03%
2023/06/09	0	0.00	11	16.76	16.65	-11	1,345	-0.82%
2023/06/08	108	15.87	0	0.00	15.90	108	1,311	8.24%	大買/鉅額交易
2023/06/07	0	0.00	1	15.25	15.20	-1	1,281	-0.08%
2023/06/05	0	0.00	2	15.30	15.25	-2	1,292	-0.15%
2023/06/02	0	0.00	1	15.05	14.90	-1	1,319	-0.08%
2023/05/29	1	14.60	4	14.85	14.80	-3	1,326	-0.23%
2023/05/26	1	14.75	0	0.00	14.60	1	1,329	0.08%
2023/05/25	1	15.10	70	14.97	14.90	-69	1,340	-5.15%
2023/05/23	1	15.10	0	0.00	15.10	1	1,378	0.07%
2023/05/22	1	15.15	20	15.10	15.05	-19	1,392	-1.36%
2023/05/18	0	0.00	2	15.30	15.50	-2	1,405	-0.14%
2023/05/16	0	0.00	8	14.95	15.00	-8	1,409	-0.57%
2023/05/15	1	14.75	0	0.00	14.80	1	1,414	0.07%
2023/05/11	26	15.07	0	0.00	14.80	26	1,500	1.73%
2023/05/09	2	14.75	2	14.85	15.30	0	1,531	0.00%
2023/05/04	7	15.74	1	16.10	15.80	6	1,522	0.39%
2023/05/03	92	15.31	3	16.13	16.25	89	1,497	5.94%
2023/05/02	6	14.95	0	0.00	14.80	6	1,437	0.42%
2023/04/21	12	14.25	1	15.00	14.35	11	1,421	0.77%
2023/04/20	3	15.55	0	0.00	15.25	3	1,408	0.21%
2023/04/19	10	16.20	0	0.00	16.25	10	1,431	0.70%
2023/04/18	7	16.51	6	16.40	16.20	1	1,488	0.07%
2023/04/17	5	16.26	9	16.57	16.55	-4	1,485	-0.27%
2023/04/14	30	17.33	3	17.38	16.90	27	1,465	1.84%
2023/04/13	0	0.00	1	15.80	16.40	-1	1,415	-0.07%
2023/04/11	0	0.00	1	16.20	15.55	-1	1,385	-0.07%
2023/04/10	1	15.00	0	0.00	16.15	1	1,366	0.07%
2023/04/06	1	15.75	17	15.70	15.75	-16	1,313	-1.22%
2023/03/31	5	16.15	0	0.00	15.75	5	1,290	0.39%
2023/03/30	13	15.47	9	15.98	16.20	4	1,254	0.32%
2023/03/29	10	15.29	23	15.75	16.00	-13	1,174	-1.11%
2023/03/28	6	14.08	23	14.39	14.55	-17	1,077	-1.58%
2023/03/27	7	14.14	0	0.00	14.30	7	1,045	0.67%
2023/03/24	20	14.63	13	14.40	14.40	7	1,010	0.69%
2023/03/23	45	13.91	8	14.55	14.75	37	932	3.97%
2023/03/22	0	0.00	3	13.43	13.45	-3	785	-0.38%
2023/03/16	1	11.95	0	0.00	11.90	1	753	0.13%
2023/03/15	0	0.00	1	12.20	12.20	-1	754	-0.13%
2023/03/14	2	12.25	0	0.00	12.20	2	754	0.27%
2023/03/13	0	12.60	0	0.00	12.50	0	755	0.00%
2023/03/10	0	13.35	0	0.00	12.65	0	748	0.00%
2023/03/09	0	13.95	0	0.00	13.00	0	745	0.00%
2023/03/08	0	13.65	0.3	13.30	13.45	-0.3	735	-0.04%
2023/03/07	2	13.50	6	13.48	13.60	-4	726	-0.55%
2023/03/06	0	0.00	2	13.00	12.95	-2	698	-0.29%
2023/03/01	7	12.78	0	0.00	12.60	7	698	1.00%
2023/02/24	0	13.00	0	0.00	12.90	0	700	0.00%
2023/02/23	4	13.03	0.3	13.05	13.00	3.8	696	0.54%
2023/02/21	0	0.00	2	13.60	13.65	-2	691	-0.29%
2023/02/20	0	0.00	9	13.13	13.15	-9	662	-1.36%
2023/02/17	4	12.73	0	0.00	12.70	4	651	0.61%
2023/02/16	5	12.95	2	13.00	12.95	3	649	0.46%
2023/02/15	0	0.00	4	12.38	12.25	-4	647	-0.62%
2023/02/14	8	12.46	0	0.00	12.30	8	654	1.22%
2023/02/13	2	12.80	0	0.00	12.65	2	667	0.30%
2023/02/10	7	12.94	3	13.12	12.80	4	852	0.47%
2023/02/09	7	13.35	1	13.55	13.50	6	892	0.67%
2023/02/08	0	0.00	12	12.10	12.75	-12	838	-1.43%
2023/02/07	2	11.55	2	11.75	11.60	0	852	0.00%
2023/02/06	6	11.68	0	0.00	11.55	6	868	0.69%
2023/02/03	4	11.90	2	11.95	11.80	2	870	0.23%
2023/02/02	0	0.00	8	12.05	12.20	-8	868	-0.92%
2023/02/01	0	0.00	2	11.70	11.65	-2	852	-0.23%
2023/01/31	0	0.00	1	11.75	11.80	-1	853	-0.12%
2023/01/30	0	0.00	2	11.70	11.70	-2	852	-0.23%
2023/01/17	4	11.45	0	0.00	11.25	4	855	0.47%
2023/01/16	12	11.64	0	0.00	11.55	12	859	1.40%
2023/01/13	2	11.70	2	12.00	11.70	0	859	0.00%
2023/01/12	2	11.75	0	0.00	11.90	2	859	0.23%
2023/01/11	4	11.70	2	12.05	11.95	2	860	0.23%
2023/01/10	3	11.75	0	0.00	11.60	3	859	0.35%
2023/01/09	3	11.90	12	12.27	12.10	-9	864	-1.04%
2023/01/06	10	12.25	1	12.25	12.25	9	828	1.09%
2023/01/05	0	0.00	5	11.15	11.15	-5	773	-0.65%
2022/12/26	0	0.00	2	10.35	10.45	-2	780	-0.26%
2022/12/20	2	11.05	1	10.65	10.60	1	800	0.12%
2022/12/13	0	11.60	0	0.00	11.55	0	837	0.00%
2022/12/12	0	0.00	2	11.45	11.65	-2	841	-0.24%
2022/12/09	1	11.15	0	0.00	11.25	1	839	0.12%
2022/12/07	0	11.25	0	0.00	11.15	0	852	0.00%
2022/11/30	0	0.00	1	11.50	11.60	-1	865	-0.12%
2022/11/29	1	11.30	0	0.00	11.30	1	887	0.11%
2022/11/28	0	11.25	0	0.00	11.25	0	894	0.00%
2022/11/25	0	0.00	6	11.90	11.70	-6	909	-0.66%
2022/11/23	0	11.20	1	11.20	11.20	-1	930	-0.11%
2022/11/22	0	0.00	1	11.45	11.30	-1	939	-0.11%
2022/11/18	6	11.75	6	12.05	11.70	0	992	0.00%
2022/11/17	6	11.85	1	12.35	11.85	5	1,105	0.45%
2022/11/15	0	0.00	0	11.80	11.90	0	1,130	0.00%
2022/11/11	6	11.70	0	0.00	11.60	6	1,231	0.49%
2022/11/10	1	12.00	0	0.00	11.80	1	1,277	0.08%
2022/11/09	0	12.45	1	12.30	12.30	-1	1,309	-0.08%
2022/11/08	12	12.18	14	12.40	12.50	-2	1,329	-0.15%
2022/11/07	6	11.93	8	12.21	12.00	-2	1,162	-0.17%
2022/11/04	4	11.30	4	11.40	11.65	0	1,106	0.00%
2022/11/03	2	11.55	3	11.53	11.50	-1	1,092	-0.09%
2022/11/02	3	10.80	0	0.00	11.30	3	1,036	0.29%
2022/10/19	0	10.15	0	0.00	10.15	0	1,008	0.00%
2022/10/13	0	10.35	0	0.00	10.35	0	1,003	0.00%
2022/09/28	6	12.05	6	11.85	11.85	0	1,048	0.00%
2022/09/15	0	0.00	1	13.85	13.50	-1	1,216	-0.08%
2022/09/07	1	12.75	0	0.00	12.95	1	1,313	0.08%
2022/08/25	10	14.99	9	14.82	14.40	1	1,444	0.07%
2022/08/24	3	15.05	2	15.10	14.85	1	1,411	0.07%
2022/08/23	4	14.33	7	14.57	14.70	-3	1,296	-0.23%
2022/08/22	5	14.82	0	0.00	14.65	5	1,272	0.39%
2022/08/19	2	15.33	2	15.30	14.90	0	1,257	0.00%
2022/08/18	0	0.00	0.3	15.05	15.00	-0.3	1,214	-0.02%
2022/08/17	0	0.00	4.5	13.88	14.20	-4.5	1,147	-0.39%
2022/08/12	1	12.00	0	0.00	12.30	1	1,007	0.10%
2022/07/20	1	13.10	0	0.00	12.90	1	1,088	0.09%
2022/07/15	1	11.95	0	0.00	12.10	1	1,092	0.09%
2022/07/13	1	12.10	0	0.00	11.90	1	1,102	0.09%
2022/07/12	6	11.71	2	12.00	11.65	4	1,111	0.36%
2022/07/11	2	12.90	0	0.00	12.65	2	1,108	0.18%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/07/01	0	0.00	1	15.00	14.30	-1	1,138	-0.09%
2022/06/30	1	16.10	0	0.00	15.75	1	1,119	0.09%
2022/06/29	1	16.95	1	16.20	16.90	0	1,100	0.00%
2022/06/28	1	15.80	1	15.30	16.70	0	1,069	0.00%
2022/06/27	1	15.25	0	0.00	15.20	1	1,370	0.07%
2022/06/24	0	0.00	1	15.05	15.05	-1	1,365	-0.07%
2022/06/23	0	0.00	5	15.15	15.15	-5	1,363	-0.37%
2022/06/22	1	15.80	0	0.00	15.95	1	1,356	0.07%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	1	15.25	0	0.00	15.20	1	1,308	0.08%
2022/06/09	1	17.10	5	16.82	17.40	-4	1,373	-0.29%
2022/06/07	1	13.30	0	0.00	14.45	1	1,454	0.07%
2022/05/17	1	13.80	0	0.00	13.75	1	2,038	0.05%
2022/05/13	1	12.85	0	0.00	13.35	1	2,046	0.05%
2022/05/12	1	12.20	0	0.00	12.15	1	2,052	0.05%
2022/04/19	0	17.15	0	0.00	17.15	0	2,445	0.00%
2022/04/18	2	16.75	0	0.00	16.70	2	2,610	0.08%
2022/04/15	0	0.00	2	18.10	17.90	-2	2,622	-0.08%
2022/04/14	0	0.00	5	17.85	17.75	-5	2,695	-0.19%
2022/04/11	2	17.95	16	17.90	17.90	-14	2,854	-0.49%
2022/04/07	0	0.00	3	19.65	19.60	-3	2,903	-0.10%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/04/01	0	20.90	0	0.00	20.70	0	3,147	0.00%
2022/03/31	0	0.00	2	21.43	21.10	-2	3,261	-0.06%
2022/03/30	15	22.39	11	22.46	22.15	4	3,393	0.12%
2022/03/28	0	22.20	0	0.00	22.10	0	3,428	0.00%
2022/03/22	0	21.90	0	0.00	21.80	0	5,056	0.00%
2022/03/18	0	0.00	6	21.31	21.85	-6	5,362	-0.11%
2022/03/16	1	20.40	1	20.40	19.90	0	5,562	0.00%
2022/03/15	3	20.60	4	21.16	19.80	-1	6,019	-0.02%
2022/03/14	6	21.88	0	0.00	21.45	6	6,295	0.10%
2022/03/11	8	22.47	7	22.67	22.00	1	6,482	0.02%
2022/03/10	0	0.00	3	23.82	23.60	-3	6,301	-0.05%
2022/03/09	1	23.70	0	0.00	23.25	1	6,301	0.02%
2022/03/08	5	24.04	0	0.00	23.30	5	6,304	0.08%
2022/03/07	1	25.45	2	25.88	24.90	-1	6,289	-0.02%
2022/03/04	2	27.15	0	0.00	27.15	2	6,265	0.03%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/02	2	27.30	0	0.00	27.35	2	6,308	0.03%
2022/03/01	2	27.45	0	0.00	27.50	2	6,320	0.03%
2022/02/25	0	27.20	10	27.10	27.10	-10	6,344	-0.16%
2022/02/24	1	27.20	0	0.00	27.15	1	6,366	0.02%
2022/02/23	18	28.86	8	28.96	28.70	10	6,337	0.16%
2022/02/22	5	26.97	0	0.00	26.95	5	5,969	0.08%
2022/02/21	1	27.30	0	0.00	27.45	1	6,049	0.02%
2022/02/17	0	0.00	1	27.40	27.35	-1	6,132	-0.02%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	1	27.90	11	27.89	27.80	-10	6,274	-0.16%
2022/02/11	6	29.30	7	29.05	28.80	-1	6,295	-0.02%
2022/02/08	10	29.29	0	0.00	29.00	10	6,107	0.16%
2022/02/07	0.1	28.65	0	0.00	28.25	0.1	6,127	0.00%
2022/01/24	0	0.00	21	27.48	27.80	-21	6,249	-0.34%
2022/01/21	0	0.00	1	28.60	28.60	-1	6,406	-0.02%
2022/01/19	3	28.92	2	29.20	29.00	1	6,440	0.02%
2022/01/13	4	28.80	0	0.00	28.75	4	6,454	0.06%
2022/01/12	1	29.20	4	29.35	29.20	-3	6,449	-0.05%
2022/01/11	11	30.49	4	29.90	29.45	7	6,444	0.11%
2022/01/10	1	31.15	0	0.00	31.00	1	6,291	0.02%
2022/01/07	14	31.46	14	30.82	30.80	0	6,285	0.00%
2022/01/06	4	33.00	5	33.46	32.70	-1	6,232	-0.02%
2022/01/05	0	0.00	13	33.27	33.05	-13	6,221	-0.21%
2022/01/04	6	34.57	2	34.65	34.30	4	6,176	0.06%
2022/01/03	31	34.50	2	34.95	34.65	29	6,280	0.46%
2021/12/30	12	35.10	13	35.28	34.85	-1	6,315	-0.02%
2021/12/29	8	35.33	30	35.37	35.40	-22	6,281	-0.35%
2021/12/28	14	35.63	4	35.05	35.05	10	6,232	0.16%
2021/12/27	17	35.82	2	35.73	35.40	15	6,118	0.25%
2021/12/24	13	36.43	33	36.36	35.60	-20	6,049	-0.33%
2021/12/23	3	35.73	6	35.78	36.00	-3	6,015	-0.05%
2021/12/22	13	36.55	11	36.64	36.20	2	6,100	0.03%
2021/12/21	12	35.52	9	35.47	35.40	3	6,087	0.05%
2021/12/20	31	36.45	13	36.28	35.60	18	6,187	0.29%
2021/12/17	5	34.94	14	35.11	34.90	-9	5,824	-0.15%
2021/12/16	53	35.65	30	35.45	35.70	23	5,568	0.41%
2021/12/15	15	32.44	23	32.71	33.45	-8	4,776	-0.17%
2021/12/14	3	30.48	0	0.00	30.45	3	4,531	0.07%
2021/12/13	5	30.45	8	30.73	30.45	-3	4,550	-0.07%
2021/12/10	25	30.70	21	30.54	30.20	4	4,536	0.09%
2021/12/09	74	34.57	30	34.19	32.05	44	4,428	0.99%
2021/12/08	2	32.63	10	33.53	33.95	-8	4,221	-0.19%
2021/12/07	0	0.00	16	30.05	30.90	-16	4,102	-0.39%
2021/12/06	4	28.35	0	0.00	28.10	4	3,925	0.10%
2021/12/03	0	0.00	2	28.00	27.75	-2	3,963	-0.05%
2021/12/02	1	27.95	0	0.00	27.75	1	3,982	0.03%
2021/12/01	3	28.43	2	28.40	28.40	1	4,042	0.02%
2021/11/29	54	27.55	0	0.00	27.70	54	4,211	1.28%
2021/11/26	8	28.59	0	0.00	28.20	8	4,238	0.19%
2021/11/25	2	29.28	0	0.00	29.10	2	4,246	0.05%
2021/11/24	1	29.50	2	30.00	29.40	-1	4,261	-0.02%
2021/11/23	0	0.00	4	29.65	29.20	-4	4,312	-0.09%
2021/11/22	1	28.80	0	0.00	28.80	1	4,325	0.02%
2021/11/18	5	28.86	0	0.00	28.50	5	4,461	0.11%
2021/11/17	4	29.67	1	29.90	29.10	3	4,461	0.07%
2021/11/16	2	30.65	0	0.00	30.05	2	4,467	0.04%
2021/11/15	100	31.12	3	30.92	30.65	97	4,551	2.13%
2021/11/12	6	30.67	2	30.93	30.45	4	4,607	0.09%
2021/11/11	2	30.18	5	31.10	30.40	-3	4,689	-0.06%
2021/11/10	1	29.80	0	0.00	29.80	1	4,711	0.02%
2021/11/09	1	29.65	1	30.10	29.80	0	4,693	0.00%
2021/11/08	2	30.23	0	0.00	29.70	2	4,711	0.04%
2021/11/05	1	29.55	6	29.60	29.65	-5	4,724	-0.11%
2021/11/04	1	30.00	0	0.00	29.55	1	4,716	0.02%
2021/11/03	6	30.33	2	30.08	30.15	4	4,704	0.09%
2021/11/02	4	30.14	8	29.91	29.60	-4	4,689	-0.09%
2021/11/01	4	30.25	2	30.30	29.75	2	4,670	0.04%
2021/10/29	8	30.58	3	30.95	30.35	5	4,647	0.11%
2021/10/27	3	27.87	0	0.00	27.85	3	4,551	0.07%
2021/10/22	1	27.35	0	0.00	27.30	1	5,020	0.02%
2021/10/19	0	0.00	10	28.70	28.25	-10	5,627	-0.18%
2021/10/18	3	28.10	1	28.20	27.90	2	5,799	0.03%
2021/10/15	10	28.10	10	28.55	28.05	0	6,151	0.00%
2021/10/14	5	28.08	10	28.10	28.00	-5	6,630	-0.08%
2021/10/13	13	28.83	11	28.71	27.95	2	6,790	0.03%
2021/10/12	4	30.06	18	29.77	29.50	-14	6,963	-0.20%
2021/10/08	105	31.40	78	31.14	30.60	27	7,082	0.38%	大買/
2021/10/06	0	0.00	1	27.40	27.50	-1	7,277	-0.01%
2021/10/05	2	27.80	2	28.15	28.20	0	7,317	0.00%
2021/10/04	1	28.50	0	0.00	27.35	1	7,333	0.01%
2021/10/01	0	0.00	1	30.20	29.00	-1	7,390	-0.01%
2021/09/30	51	31.57	51	31.70	31.00	0	7,408	0.00%
2021/09/29	24	32.09	20	30.80	30.80	4	7,411	0.05%
2021/09/28	1	31.75	8	32.13	33.75	-7	7,535	-0.09%
2021/09/27	8	31.38	10	31.75	32.65	-2	7,597	-0.03%
2021/09/24	0	0.00	1	29.95	29.70	-1	7,502	-0.01%
2021/09/23	1	30.20	0	0.00	30.20	1	7,610	0.01%
2021/09/17	6	30.70	6	30.63	30.40	0	8,112	0.00%
2021/09/16	3	31.32	6	31.84	30.95	-3	8,325	-0.04%
2021/09/14	26	32.42	26	31.79	31.65	0	8,474	0.00%
2021/09/13	74	32.33	92	32.69	32.70	-18	8,651	-0.21%
2021/09/10	3	30.75	4	31.56	31.80	-1	8,445	-0.01%
2021/09/08	12	27.69	1	27.20	27.25	11	8,298	0.13%
2021/09/07	2	28.85	0	0.00	29.10	2	8,304	0.02%
2021/09/06	13	30.12	5	30.05	29.00	8	8,310	0.10%
2021/09/03	13	32.11	12	32.79	31.70	1	8,294	0.01%
2021/09/02	0	0.00	3	32.68	32.40	-3	8,303	-0.04%
2021/09/01	2	30.90	15	31.42	31.10	-13	8,223	-0.16%
2021/08/31	9	30.22	11	30.74	30.50	-2	8,189	-0.02%
2021/08/30	2	30.60	3	30.75	30.50	-1	8,189	-0.01%
2021/08/27	7	30.92	5	31.13	30.75	2	8,181	0.02%
2021/08/26	13	30.50	0	0.00	30.30	13	8,156	0.16%
2021/08/25	11	30.73	10	30.28	30.40	1	8,154	0.01%
2021/08/24	7	30.12	0	0.00	29.50	7	8,141	0.09%
2021/08/23	0	30.35	34	30.14	30.80	-34	8,116	-0.42%
2021/08/20	26	27.88	23	28.45	28.00	3	8,100	0.04%
2021/08/19	5	29.12	3	30.02	27.80	2	8,189	0.02%
2021/08/18	3	28.03	5	28.61	30.00	-2	8,141	-0.02%
2021/08/17	4	29.18	3	29.65	28.45	1	8,170	0.01%
2021/08/16	2	28.70	9	29.02	28.25	-7	8,252	-0.08%
2021/08/13	1	32.45	0	0.00	31.00	1	8,202	0.01%
2021/08/12	0	0.00	3	32.63	33.00	-3	8,288	-0.04%
2021/08/11	6	31.43	303	30.84	30.95	-297	8,288	-3.58%	大賣/鉅額交易
2021/08/10	14	33.97	0	0.00	34.20	14	8,266	0.17%
2021/08/09	2	35.15	0	0.00	35.00	2	8,275	0.02%
2021/08/06	0	0.00	4	37.06	36.80	-4	8,288	-0.05%
2021/08/05	1	37.60	3	37.50	37.10	-2	8,345	-0.02%
2021/08/04	2	37.35	5	38.00	37.95	-3	8,330	-0.04%
2021/08/03	3	33.00	0	0.00	35.25	3	8,317	0.04%
2021/08/02	3	32.30	0	0.00	33.45	3	8,285	0.04%
2021/07/30	25	36.93	4	37.30	35.80	21	8,240	0.25%
2021/07/29	23	37.84	24	38.29	38.25	-1	8,188	-0.01%
2021/07/28	9	37.93	0	0.00	37.80	9	8,004	0.11%
2021/07/27	17	42.43	6	43.63	42.00	11	7,820	0.14%
2021/07/26	16	42.18	7	41.78	41.80	9	7,683	0.12%
2021/07/23	18	44.46	1	44.30	44.25	17	7,528	0.23%
2021/07/22	5	49.74	19	50.79	49.15	-14	7,356	-0.19%
2021/07/21	11	50.32	17.1	49.16	50.80	-6.1	7,166	-0.09%
2021/07/20	32.1	49.44	25.1	47.75	47.60	7	6,804	0.10%
2021/07/19	3	44.10	15	47.30	47.30	-12	6,315	-0.19%
2021/07/16	12	44.21	4	43.83	43.00	8	6,164	0.13%
2021/07/15	9	41.27	3	41.20	41.65	6	6,042	0.10%
2021/07/14	24	44.94	41	43.04	40.35	-17	5,899	-0.29%
2021/07/13	6	43.75	0	0.00	43.75	6	5,524	0.11%
2021/07/12	0	0.00	4	39.80	39.80	-4	5,549	-0.07%
2021/07/09	10	36.74	2	36.35	36.20	8	5,491	0.15%
2021/07/08	2	37.75	19	38.10	37.60	-17	5,435	-0.31%
2021/07/07	22	36.84	1	36.90	36.40	21	5,346	0.39%
2021/07/06	17	36.58	20	36.69	37.20	-3	5,277	-0.06%
2021/07/05	645	37.80	26	38.23	37.30	619	5,158	12.00%	大買/鉅額交易
2021/07/02	9	37.26	627	37.44	37.45	-618	4,846	-12.75%	大賣/鉅額交易
2021/07/01	110	35.51	21	35.19	34.05	89	4,523	1.97%	大買/
2021/06/30	149	37.01	13	37.22	36.90	136	4,366	3.11%	大買/鉅額交易
2021/06/29	24	37.03	7	36.81	37.70	17	4,236	0.40%
2021/06/28	394	35.56	18	35.69	37.70	376	4,014	9.36%	大買/鉅額交易
2021/06/25	2	33.70	9.4	33.95	34.30	-7.4	3,683	-0.20%
2021/06/24	7	27.87	2	29.70	31.20	5	3,451	0.14%
2021/06/23	31	28.97	29	28.69	28.40	2	3,361	0.06%
2021/06/22	41	33.08	21	34.22	31.50	20	3,240	0.62%
2021/06/21	3	31.67	2	31.90	33.80	1	3,007	0.03%
2021/06/18	0	0.00	5.4	30.80	30.80	-5.4	2,933	-0.18%
2021/06/17	15	27.53	0.3	27.90	28.00	14.7	2,847	0.52%
2021/06/16	0	0.00	28	26.74	26.50	-28	2,847	-0.98%
2021/06/15	17	26.00	4	26.40	26.65	13	2,809	0.46%
2021/06/11	2	25.50	0	0.00	24.25	2	2,768	0.07%
2021/06/10	12	26.33	2	26.05	26.90	10	2,703	0.37%
2021/06/09	2	28.20	0	0.00	28.00	2	2,622	0.08%
2021/06/08	0	0.00	3	28.00	28.60	-3	2,570	-0.12%
2021/06/07	3	26.20	3	27.80	27.80	0	2,544	0.00%
2021/06/04	0	0.00	1	26.95	26.25	-1	2,505	-0.04%
2021/06/03	1	27.00	8	25.69	26.80	-7	2,480	-0.28%
2021/06/02	3	25.30	0	0.00	25.65	3	2,423	0.12%
2021/05/28	0	0.00	2.7	21.60	21.60	-2.7	2,225	-0.12%
2021/05/27	5	18.55	56.2	18.96	19.65	-51.2	2,150	-2.38%
2021/05/26	1	17.45	10	17.35	17.95	-9	2,006	-0.45%
2021/05/25	13	17.73	24	17.94	17.60	-11	1,921	-0.57%
2021/05/24	93	18.02	4	18.79	18.90	89	1,787	4.98%
2021/05/21	5	17.95	0.5	17.95	17.95	4.5	1,569	0.29%
2021/05/20	1	16.15	1	16.35	16.35	0	1,508	0.00%
2021/05/19	9	14.63	0	0.00	14.90	9	1,387	0.65%
2021/05/17	0	0.00	8	12.70	12.35	-8	1,309	-0.61%
2021/05/12	3	15.55	0	0.00	14.15	3	1,164	0.26%
2021/05/06	0	0.00	4	15.95	15.95	-4	1,065	-0.38%
2021/05/05	5	14.46	0	0.00	14.50	5	998	0.50%
2021/05/03	0	0.00	7.3	14.44	14.40	-7.3	947	-0.77%
2021/04/29	0	0.00	2	14.25	13.75	-2	908	-0.22%
2021/04/28	2	13.60	3	13.63	13.60	-1	864	-0.12%
2021/04/26	0	0.00	3	11.35	11.35	-3	720	-0.42%
2021/04/21	0	10.40	0	0.00	10.45	0	664	0.00%
2021/04/07	0	0.00	13	5.50	5.50	-13	553	-2.35%
2021/04/06	0	4.82	0	0.00	5.00	0	487	0.00%
2021/04/01	0	4.67	0	0.00	4.75	0	480	0.00%
2021/03/31	0	4.81	5	5.03	4.90	-5	471	-1.06%
2021/03/30	0	0.00	10	5.04	4.99	-10	454	-2.20%
2021/03/29	0	5.00	23	5.00	5.00	-23	451	-5.10%
2021/03/26	0	0.00	42	5.13	5.00	-42	447	-9.39%
2021/03/25	0	0.00	23	4.98	4.88	-23	443	-5.18%
2021/03/24	0	0.00	10	4.91	4.90	-10	440	-2.27%
2021/03/17	0	0.00	6	5.33	5.12	-6	387	-1.55%
2021/03/16	0	0.00	36	5.20	5.24	-36	367	-9.79%
2021/03/15	0	0.00	46	4.79	4.79	-46	321	-14.29%
2021/03/12	0	0.00	18	4.28	4.36	-18	298	-6.03%
2021/03/10	0	0.00	26	4.40	4.35	-26	271	-9.58%
2021/02/24	0	0.00	10	3.90	3.88	-10	241	-4.14%
2021/02/23	0	0.00	8	3.96	3.84	-8	243	-3.28%
2021/02/22	0	0.00	4	3.96	3.91	-4	263	-1.52%
2021/02/17	0	0.00	8	3.80	3.80	-8	267	-2.99%
2021/01/21	0	0.00	10	3.74	3.69	-10	265	-3.77%
2021/01/06	0	3.93	0	0.00	4.00	0	262	0.00%
2020/09/25	18	4.36	0	0.00	4.07	18	386	4.66%
2020/09/24	0	0.00	10	3.99	3.99	-10	334	-2.99%
2020/08/24	0	0.00	10	2.61	2.61	-10	188	-5.31%
2020/06/05	0	2.06	0	0.00	2.15	0	107	0.00%
2020/05/04	0	0.00	0	2.33	2.30	0	116	-0.01%
2020/04/29	0	0.00	0.5	2.28	2.33	-0.5	117	-0.41%
2020/04/27	0	0.00	0.2	2.25	2.27	-0.2	122	-0.16%
2020/04/21	0	2.26	0	0.00	2.36	0	126	0.00%
2020/04/20	0	2.35	0	0.00	2.50	0	127	0.00%
2020/03/12	0	0.00	0	2.70	2.75	0	142	0.00%
2020/02/21	0	2.95	0	0.00	3.01	0	286	0.00%
2020/02/11	0	0.00	5	3.08	3.08	-5	336	-1.49%
2020/02/10	0	2.80	0	0.00	2.80	0	331	0.00%
2020/02/05	0	3.06	48	3.00	3.06	-48	349	-13.75%
2020/02/03	0	3.05	0	0.00	3.05	0	350	0.00%
2020/01/17	0	3.28	0	0.00	3.28	0	344	0.00%
2019/12/30	0	0.00	0	3.30	3.30	0	377	0.00%
2019/12/11	0	0.00	11	3.08	3.10	-11	427	-2.57%
2019/12/04	11	3.07	0	0.00	3.16	11	448	2.45%
2019/11/29	0	0.00	5	3.37	3.37	-5	516	-0.97%
2019/11/22	0	0.00	5	3.72	3.70	-5	460	-1.09%
2019/11/18	5	4.74	0	0.00	4.74	5	429	1.16%
2019/10/30	0	0.00	1	6.15	6.13	-1	381	-0.26%
2019/10/28	5	6.29	0	0.00	6.14	5	385	1.30%
2019/10/21	5	6.13	0	0.00	6.11	5	400	1.25%
2019/10/17	0	0.00	5	6.25	6.15	-5	410	-1.22%
2019/10/15	5	6.10	0	0.00	6.09	5	410	1.22%
2019/10/09	5	6.25	0	0.00	6.21	5	407	1.23%
2019/10/03	5	6.33	0	0.00	6.32	5	419	1.19%
2019/09/25	11	6.48	0	0.00	6.45	11	424	2.59%
2019/09/18	5	6.69	0	0.00	6.69	5	417	1.20%
2019/09/12	5	6.65	5	6.80	6.79	0	421	0.00%
2019/09/11	5	6.85	0	0.00	6.84	5	421	1.19%
2019/09/09	0	0.00	0.1	7.10	7.10	-0.1	430	-0.03%
2019/09/06	0	0.00	0.5	7.20	7.22	-0.5	433	-0.11%
2019/09/05	10	7.16	0	7.10	7.10	10	438	2.28%
2019/09/04	20	7.44	5	7.44	7.44	15	429	3.49%
2019/09/03	0	0.00	16	6.87	6.77	-16	399	-4.00%
2019/09/02	0	0.00	5	6.66	6.71	-5	397	-1.26%
2019/08/29	5	6.54	0	0.00	6.57	5	400	1.25%
2019/08/28	0	0.00	5	6.70	6.65	-5	400	-1.25%
2019/08/21	1	6.71	0	0.00	6.71	1	564	0.18%
2019/08/16	0	0.00	1	6.84	6.74	-1	569	-0.18%
2019/08/14	1	6.79	0	0.00	6.75	1	569	0.18%
2019/08/12	5	6.85	0	0.00	6.86	5	573	0.87%
2019/08/06	5	6.86	0	0.00	6.96	5	589	0.85%
2019/08/05	5	7.02	0	0.00	7.03	5	593	0.84%
2019/07/24	0	0.00	6	7.22	7.20	-6	656	-0.91%
2019/07/16	0	0.00	0	7.37	7.37	0	916	0.00%
2019/07/11	5	7.30	0	0.00	7.26	5	918	0.54%
2019/07/03	0	0.00	6	7.64	7.61	-6	938	-0.64%
2019/07/02	0	0.00	0	7.51	7.51	0	939	0.00%
2019/07/01	1	7.58	0	0.00	7.58	1	948	0.11%
2019/06/24	0	0.00	0	7.47	7.47	0	965	0.00%
2019/06/20	0	0.00	30	7.68	7.61	-30	983	-3.05%
2019/06/19	0	0.00	10	7.73	7.66	-10	983	-1.02%
2019/06/17	40	7.88	0	0.00	7.82	40	988	4.05%
2019/06/12	43	7.88	0	0.00	7.90	43	966	4.45%
2019/06/06	0	0.00	2	7.38	7.40	-2	954	-0.21%
2019/05/31	0	0.00	0	7.84	7.84	0	1,018	0.00%
2019/05/30	0	0.00	1	7.95	7.86	-1	1,025	-0.10%
2019/05/29	3	7.81	0	0.00	7.78	3	1,017	0.29%
2019/05/28	5	8.11	19	8.25	8.10	-14	1,045	-1.34%
2019/05/27	0	0.00	5	7.56	7.56	-5	970	-0.52%
2019/05/24	0	0.00	7	6.88	6.88	-7	1,023	-0.68%
2019/05/16	0	0.00	5	6.60	6.43	-5	1,164	-0.43%
2019/05/10	0	0.00	5	6.82	6.70	-5	1,212	-0.41%
2019/05/06	5	7.00	0	0.00	6.96	5	1,492	0.33%
2019/04/30	11	7.60	0	0.00	7.40	11	1,652	0.67%
2019/04/29	5	7.90	5	8.07	7.88	0	1,616	0.00%
2019/04/26	5	7.86	0	0.00	7.88	5	1,595	0.31%
2019/04/25	6	7.92	3.7	8.10	7.95	2.3	1,578	0.14%
2019/04/24	5	7.86	0	0.00	7.87	5	1,533	0.33%
2019/04/23	17	7.96	13	8.01	8.08	4	1,482	0.27%
2019/04/22	0	0.00	18	7.24	7.35	-18	1,373	-1.31%
2019/04/15	1	6.72	5	6.71	6.72	-4	1,327	-0.30%
2019/04/12	5	6.58	0	0.00	6.61	5	1,318	0.38%
2019/04/11	5	6.87	0	0.00	6.80	5	1,300	0.38%
2019/04/10	5	6.98	0	0.00	6.94	5	1,290	0.39%
2019/04/08	5	7.10	0	0.00	7.12	5	1,291	0.39%
2019/04/03	20	7.27	5	7.27	7.20	15	1,285	1.17%
2019/04/02	0	6.98	0	0.00	7.00	0	1,278	0.00%
2019/04/01	5	7.03	0	0.00	7.03	5	1,276	0.39%
2019/03/29	0	7.08	1	7.20	7.11	-1	1,272	-0.08%
2019/03/28	0	7.01	0	0.00	7.01	0	1,265	0.00%
2019/03/26	0	6.80	25	6.79	6.83	-25	1,246	-2.01%
2019/03/25	0	6.89	12	6.84	6.83	-12	1,237	-0.97%
2019/03/21	0	7.20	0	0.00	7.26	0	1,233	0.00%
2019/03/20	0	7.30	0	0.00	7.39	0	1,221	0.00%
2019/03/19	0	7.30	1	7.38	7.32	-1	1,216	-0.08%
2019/03/18	0	7.33	0	0.00	7.33	0	1,216	0.00%
2019/03/15	0	7.30	0	0.00	7.37	0	1,208	0.00%
2019/03/14	1	7.34	0	0.00	7.34	1	1,204	0.08%
2019/03/13	0	7.36	3	7.43	7.36	-3	1,194	-0.25%
2019/03/12	5	7.60	0	0.00	7.48	5	1,188	0.42%
2019/03/11	0	7.70	3	7.70	7.71	-3	1,181	-0.25%
2019/03/08	0	7.56	1	7.51	7.58	-1	1,177	-0.08%
2019/03/07	10	8.02	0	0.00	7.75	10	1,155	0.87%
2019/03/06	0	8.20	7	8.35	8.30	-7	1,117	-0.63%
2019/03/05	46	8.56	6	8.53	8.38	40	1,104	3.62%
2019/03/04	5	8.60	0	0.00	8.69	5	1,085	0.46%
2019/02/27	21	9.02	5	8.79	8.75	16	1,066	1.50%
2019/02/26	12	8.41	10	8.46	8.46	2	1,012	0.20%
2019/02/25	0	8.63	0	0.00	8.68	0	982	0.00%
2019/02/22	3	7.85	4	7.89	7.90	-1	927	-0.11%
2019/02/21	28	8.20	5	8.08	8.10	23	902	2.55%
2019/02/20	0	0.00	7	8.11	8.11	-7	864	-0.81%
2019/02/15	3	7.42	0	0.00	7.43	3	797	0.38%
2019/02/14	2	7.29	0	0.00	7.35	2	780	0.26%
2019/02/13	4	7.30	0	0.00	7.25	4	766	0.52%
2019/02/12	0	7.20	0	0.00	7.21	0	742	0.00%
2019/02/11	0	7.32	0	0.00	7.32	0	725	0.00%
2019/01/29	82	7.72	0	0.00	7.70	82	662	12.37%
2019/01/28	100	7.08	2	7.08	7.08	98	522	18.77%
2019/01/25	0	0.00	4	6.43	6.44	-4	464	-0.86%
2019/01/24	22	5.85	3	5.86	5.86	19	400	4.74%
2019/01/23	0	0.00	10	5.33	5.33	-10	298	-3.35%
2019/01/22	5	4.86	0	0.00	4.85	5	221	2.25%
2019/01/17	0	4.91	5	5.08	4.97	-5	237	-2.11%
2019/01/16	0	4.90	0	0.00	4.95	0	240	0.00%
2019/01/14	0	4.84	0	0.00	4.84	0	238	0.00%
2018/12/28	0	0.00	5	5.10	5.06	-5	248	-2.01%
2018/12/21	5	4.97	0	0.00	4.97	5	236	2.11%
2018/12/12	0	5.89	0	0.00	5.85	0	215	0.00%
2018/11/15	0	0.00	0	5.71	5.78	0	376	0.00%
2018/11/12	5	6.00	0	0.00	5.98	5	373	1.34%
2018/11/08	0	0.00	5	6.22	6.16	-5	379	-1.32%
2018/11/02	5	5.90	5	6.00	5.90	0	388	0.00%
2018/10/31	0	0.00	5	5.80	5.73	-5	396	-1.26%
2018/10/26	5	5.78	5	5.92	5.65	0	432	0.00%
2018/10/11	5	6.30	0	0.00	6.30	5	487	1.03%
2018/10/05	0	0.00	7	7.00	7.02	-7	483	-1.45%
2018/09/14	0	0.00	8	7.37	7.37	-8	541	-1.48%
2018/09/12	0	7.18	0	0.00	7.19	0	547	0.00%
2018/09/06	5	7.67	0	0.00	7.60	5	553	0.90%
2018/09/03	5	7.90	0	0.00	7.86	5	580	0.86%
2018/08/31	5	7.90	5	8.07	8.06	0	593	0.00%
2018/08/30	8	7.98	2	8.01	8.00	6	601	1.00%
2018/08/29	0	0.00	20	7.96	8.10	-20	624	-3.20%
2018/08/28	5	7.60	0	0.00	7.57	5	633	0.79%
2018/08/27	9	7.65	5	7.69	7.61	4	640	0.62%
2018/08/24	22	7.62	6	7.77	7.62	16	672	2.38%
2018/08/23	1	7.70	25	7.70	7.97	-24	697	-3.44%
2018/08/20	5	7.29	0	0.00	7.28	5	678	0.74%
2018/08/17	0	0.00	5	7.41	7.37	-5	680	-0.73%
2018/08/15	0	0.00	10	7.41	7.39	-10	703	-1.42%
2018/08/14	5	7.30	5	7.40	7.31	0	702	0.00%
2018/08/13	5	7.33	0	0.00	7.25	5	706	0.71%
2018/08/06	5	7.67	0	0.00	7.67	5	698	0.72%
2018/08/02	10	7.87	0	0.00	7.83	10	680	1.47%
2018/07/27	0	0.00	10	8.12	8.16	-10	632	-1.58%
2018/07/26	5	7.93	6	7.95	8.02	-1	619	-0.16%
2018/07/25	0	0.00	20	7.93	8.00	-20	608	-3.29%
2018/07/20	10	7.81	5	7.90	7.73	5	613	0.82%
2018/07/18	5	7.80	5	7.90	7.82	0	614	0.00%
2018/07/13	5	7.95	0	0.00	7.88	5	615	0.81%
2018/07/03	5	7.90	0	0.00	7.82	5	631	0.79%
2018/06/27	0	0.00	20	8.04	8.02	-20	627	-3.19%
2018/06/26	0	0.00	11	8.07	8.08	-11	619	-1.78%
2018/06/20	5	8.10	0	0.00	8.02	5	625	0.80%
2018/06/14	5	8.32	0	0.00	8.34	5	627	0.80%
2018/06/12	0	0.00	10	8.45	8.43	-10	642	-1.56%
2018/06/11	10	8.35	0	0.00	8.35	10	661	1.51%
2018/06/08	5	8.40	0	0.00	8.42	5	656	0.76%
2018/06/06	5	8.70	0	0.00	8.78	5	630	0.79%
2018/06/05	5	8.90	15	8.60	8.82	-10	587	-1.70%
2018/06/04	5	8.20	0	0.00	8.22	5	537	0.93%
2018/06/01	10	8.33	0	0.00	8.29	10	526	1.90%
2018/05/31	0	0.00	25	8.17	8.47	-25	491	-5.09%
2018/05/30	5	7.65	0	0.00	7.70	5	458	1.09%
2018/05/28	5	7.61	10	7.74	7.82	-5	462	-1.08%
2018/05/25	5	7.63	0	0.00	7.67	5	479	1.04%
2018/05/24	0	0.00	8	7.70	7.70	-8	479	-1.67%
2018/05/23	5	7.83	10	7.88	7.80	-5	481	-1.04%
2018/05/22	0	0.00	5	7.40	7.40	-5	462	-1.08%
2018/05/21	0	0.00	5	7.37	7.47	-5	464	-1.08%
2018/05/17	0	0.00	1	7.43	7.39	-1	472	-0.21%
2018/05/15	0	0.00	1	7.31	7.30	-1	479	-0.21%
2018/05/14	0	0.00	9	7.35	7.35	-9	505	-1.78%
2018/05/11	5	7.31	0	0.00	7.30	5	509	0.98%
2018/05/10	0	0.00	15	7.43	7.38	-15	509	-2.94%
2018/05/07	25	7.45	0	0.00	7.46	25	526	4.74%
2018/05/02	0	0.00	5	7.55	7.53	-5	542	-0.92%
2018/04/30	0	7.46	15	7.49	7.51	-15	547	-2.74%
2018/04/27	0	0.00	10	7.38	7.27	-10	558	-1.79%
2018/04/26	5	7.00	5	7.03	7.05	0	569	0.00%
2018/04/24	6	7.41	0	0.00	7.39	6	602	1.00%
2018/04/20	0	0.00	9	7.78	7.74	-9	631	-1.42%
2018/04/18	0	7.60	0	0.00	7.63	0	658	0.00%
2018/04/16	5	7.70	0	0.00	7.74	5	758	0.66%
2018/04/13	0	7.92	0	0.00	7.97	0	759	0.00%
2018/04/12	0	0.00	23	7.95	7.94	-23	774	-2.97%
2018/04/11	0	7.91	17	8.03	8.01	-17	807	-2.10%
2018/04/10	5	8.00	0	0.00	7.94	5	854	0.59%
2018/04/02	0	0.00	1	8.13	8.12	-1	1,095	-0.09%
2018/03/30	0	8.02	0	0.00	8.02	0	1,197	0.00%
2018/03/28	5	8.01	0	0.00	8.05	5	1,269	0.39%
2018/03/27	0	0.00	10	8.15	8.12	-10	1,303	-0.77%
2018/03/26	5	8.03	0	0.00	8.08	5	1,326	0.38%
2018/03/23	15	8.05	5	8.11	8.09	10	1,322	0.76%
2018/03/22	10	8.32	5	8.45	8.28	5	1,317	0.38%
2018/03/21	0	8.30	0	0.00	8.34	0	1,315	0.00%
2018/03/20	5	8.28	0	0.00	8.30	5	1,320	0.38%
2018/03/19	10	8.33	0	0.00	8.33	10	1,319	0.76%
2018/03/16	10	8.46	0	0.00	8.44	10	1,314	0.76%
2018/03/15	0	0.00	20	8.44	8.66	-20	1,308	-1.53%
2018/03/14	0	8.11	0	0.00	8.11	0	1,285	0.00%
2018/03/13	0	0.00	5	8.17	8.11	-5	1,308	-0.38%
2018/03/12	10	8.12	0	0.00	8.11	10	1,328	0.75%
2018/03/09	0	8.20	0	0.00	8.27	0	1,335	0.00%
2018/03/08	6	8.30	5	8.40	8.28	1	1,345	0.07%
2018/03/07	5	8.26	0	0.00	8.26	5	1,348	0.37%
2018/03/06	5	8.28	10	8.37	8.28	-5	1,362	-0.37%
2018/03/05	5	8.20	0	0.00	8.21	5	1,374	0.36%
2018/03/02	5	8.32	0	0.00	8.30	5	1,386	0.36%
2018/03/01	5	8.49	4	8.42	8.44	1	1,395	0.07%
2018/02/27	0	8.60	5	8.78	8.66	-5	1,402	-0.36%
2018/02/26	0	8.20	0	0.00	8.21	0	1,397	0.00%
2018/02/23	5	8.30	10	8.25	8.32	-5	1,403	-0.36%
2018/02/22	0	0.00	5	8.14	8.12	-5	1,412	-0.35%
2018/02/21	0	0.00	5	8.10	8.10	-5	1,429	-0.35%
2018/02/12	0	8.20	0	0.00	7.96	0	1,440	0.00%
2018/02/09	0	7.95	0	0.00	7.95	0	1,439	0.00%
2018/02/08	5	8.11	0	0.00	8.08	5	1,449	0.35%
2018/02/07	0	8.24	5	8.31	8.26	-5	1,450	-0.34%
2018/02/06	5	8.00	0	0.00	8.20	5	1,457	0.34%
2018/01/26	5	9.20	0	0.00	9.18	5	1,590	0.31%
2018/01/25	2	9.31	0	0.00	9.25	2	1,595	0.13%
2018/01/24	0	9.25	5	9.35	9.30	-5	1,615	-0.31%
2018/01/23	4	9.29	0	0.00	9.26	4	1,629	0.25%
2018/01/22	5	9.30	0	0.00	9.28	5	1,676	0.30%
2018/01/19	20	9.48	0	0.00	9.45	20	1,709	1.17%
2018/01/18	7	9.72	5	9.80	9.60	2	1,708	0.12%
2018/01/17	1	9.67	0	0.00	9.67	1	1,719	0.06%
2018/01/16	8	9.69	0	0.00	9.73	8	1,750	0.46%
2018/01/15	5	9.80	10	9.92	9.92	-5	1,834	-0.27%
2018/01/12	5	9.70	5	9.84	9.73	0	1,923	0.00%
2018/01/11	10	9.78	0	0.00	9.73	10	1,929	0.52%
2018/01/10	0	0.00	60	9.99	9.97	-60	1,923	-3.12%
2018/01/09	5	9.50	0	0.00	9.55	5	1,859	0.27%
2018/01/08	10	9.38	7	9.46	9.39	3	1,878	0.16%
2018/01/05	38	9.59	0	0.00	9.50	38	1,893	2.01%
2018/01/04	16	9.90	0	0.00	9.73	16	1,891	0.85%
2018/01/03	25	9.97	13	10.27	9.94	12	1,882	0.64%
2018/01/02	18	10.04	3	10.10	10.05	15	1,863	0.80%