德宏 (5475)-大昌-樹林券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
3,499張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	13.30	0	0.00	13.30	0.1	481	0.02%
2024/05/17	0	0.00	10	12.09	12.35	-10	423	-2.36%
2024/05/16	10	12.20	10	11.55	12.20	0	412	0.00%
2024/05/14	10	12.00	0	0.00	11.95	10	393	2.54%
2024/05/13	5	11.95	0	0.00	12.40	5	376	1.33%
2024/05/10	0	0.00	9	11.30	11.30	-9	313	-2.87%
2024/05/08	0	0.00	2	10.30	10.25	-2	301	-0.66%
2024/04/29	2	10.30	0	0.00	10.20	2	301	0.66%
2024/04/25	0	0.00	1	10.05	10.05	-1	298	-0.34%
2024/04/24	3	10.10	0	0.00	10.05	3	301	1.00%
2024/04/23	1	9.98	0	0.00	10.05	1	300	0.33%
2024/04/22	1	10.10	0	0.00	10.05	1	295	0.34%
2024/04/18	3	10.75	0	0.00	10.80	3	283	1.06%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/10	3	11.35	0	0.00	11.40	3	284	1.05%
2024/04/08	0	0.00	6	11.55	11.55	-6	280	-2.14%
2024/04/01	2	11.10	0	0.00	11.20	2	280	0.71%
2024/03/27	4	11.40	0	0.00	11.45	4	281	1.42%
2024/03/20	0	11.95	0	0.00	11.65	0	280	0.00%
2024/02/15	0	0.00	25	12.20	12.25	-25	267	-9.36%
2024/01/31	0	12.30	0	0.00	12.20	0	257	0.00%
2024/01/29	0	0.00	1	12.30	12.25	-1	263	-0.38%
2024/01/17	0	0.00	1	11.95	12.05	-1	268	-0.37%
2023/12/29	0	0.00	3	12.45	12.40	-3	269	-1.11%
2023/12/01	1	13.35	3	12.90	13.40	-2	306	-0.65%
2023/11/30	3	12.35	0	0.00	12.45	3	276	1.09%
2023/11/09	3	12.35	0	0.00	12.30	3	292	1.03%
2023/10/05	0	0.00	1	13.05	12.90	-1	549	-0.18%
2023/10/03	0	0.00	2	13.10	12.95	-2	583	-0.34%
2023/10/02	2	13.10	0	0.00	13.15	2	583	0.34%
2023/09/20	7	13.07	2	12.95	12.85	5	602	0.83%
2023/09/19	1	13.20	0	0.00	13.45	1	589	0.17%
2023/09/07	1	12.50	0	0.00	12.45	1	623	0.16%
2023/08/11	0	0.00	86	13.11	13.00	-86	757	-11.36%
2023/07/31	42	15.08	1	15.10	14.15	41	788	5.20%
2023/07/28	1	14.25	1	14.35	14.80	0	770	0.00%
2023/07/27	1	13.90	1	13.50	13.85	0	797	0.00%
2023/07/26	1	13.65	0	0.00	13.50	1	784	0.13%
2023/07/21	23	13.27	0	0.00	13.00	23	768	2.99%
2023/07/20	3	13.40	0	0.00	13.55	3	763	0.39%
2023/07/17	2	13.05	1	13.05	13.05	1	764	0.13%
2023/07/12	4	13.66	0	0.00	13.40	4	792	0.50%
2023/07/11	0	0.00	36	13.80	13.80	-36	823	-4.37%
2023/07/10	0	0.00	7	13.00	12.55	-7	826	-0.85%
2023/07/06	1	13.50	0	0.00	13.40	1	835	0.12%
2023/07/03	3	13.78	0	0.00	13.85	3	893	0.34%
2023/06/30	1	14.00	0	0.00	14.10	1	913	0.11%
2023/06/29	1	14.20	0	0.00	14.20	1	989	0.10%
2023/06/19	1	14.80	0	0.00	14.70	1	1,407	0.07%
2023/06/16	0	0.00	4	14.90	14.90	-4	1,399	-0.29%
2023/06/12	4	16.75	0	0.00	15.75	4	1,364	0.29%
2023/06/01	0	0.00	4	14.93	14.95	-4	1,322	-0.30%
2023/05/31	0	0.00	1	14.65	14.80	-1	1,322	-0.08%
2023/05/30	0	0.00	1	14.70	14.70	-1	1,324	-0.08%
2023/05/29	2	14.78	0	0.00	14.80	2	1,326	0.15%
2023/05/26	2	14.70	0	0.00	14.60	2	1,329	0.15%
2023/05/23	0	0.00	2	15.45	15.10	-2	1,378	-0.15%
2023/05/18	0	0.00	7	15.10	15.50	-7	1,405	-0.50%
2023/05/15	0	0.00	1	14.70	14.80	-1	1,414	-0.07%
2023/05/11	3	15.28	2	15.60	14.80	1	1,500	0.07%
2023/05/10	2	15.00	0	0.00	15.00	2	1,531	0.13%
2023/05/05	2	15.73	10	15.89	15.75	-8	1,518	-0.53%
2023/05/04	10	15.85	1	15.75	15.80	9	1,522	0.59%
2023/05/03	3	15.97	0	0.00	16.25	3	1,497	0.20%
2023/04/24	0	0.00	10	15.05	15.10	-10	1,426	-0.70%
2023/04/21	0	0.00	3	14.20	14.35	-3	1,421	-0.21%
2023/04/20	3	15.60	0	0.00	15.25	3	1,408	0.21%
2023/04/14	9	17.34	0	0.00	16.90	9	1,465	0.61%
2023/04/07	0	15.25	0	0.00	15.20	0	1,339	0.00%
2023/04/06	10	15.95	0	0.00	15.75	10	1,313	0.76%
2023/03/31	45	16.16	0	0.00	15.75	45	1,290	3.49%
2023/03/30	48	15.69	0	0.00	16.20	48	1,254	3.83%
2023/03/29	0	0.00	4	16.00	16.00	-4	1,174	-0.34%
2023/03/28	0	0.00	4	14.00	14.55	-4	1,077	-0.37%
2023/03/27	3	13.95	0	0.00	14.30	3	1,045	0.29%
2023/03/24	4	14.68	0	0.00	14.40	4	1,010	0.40%
2023/03/23	0	0.00	5	14.37	14.75	-5	932	-0.54%
2023/03/22	0	0.00	3	13.45	13.45	-3	785	-0.38%
2023/03/21	0	0.00	2	12.33	12.25	-2	748	-0.27%
2023/03/20	2	12.25	0	0.00	12.25	2	753	0.27%
2023/03/17	0	0.00	1	12.10	12.10	-1	754	-0.13%
2023/03/16	2	11.95	0	0.00	11.90	2	753	0.27%
2023/03/14	0	0.00	1	12.25	12.20	-1	754	-0.13%
2023/03/13	3	12.15	5	12.53	12.50	-2	755	-0.26%
2023/03/10	4	12.65	0	0.00	12.65	4	748	0.53%
2023/03/09	2	13.25	0	0.00	13.00	2	745	0.27%
2023/03/08	1	13.45	0	0.00	13.45	1	735	0.14%
2023/03/07	1	13.50	9	13.52	13.60	-8	726	-1.10%
2023/03/06	2	12.80	2	12.85	12.95	0	698	0.00%
2023/03/03	1	12.70	0	0.00	12.80	1	701	0.14%
2023/03/02	0	0.00	2	12.75	12.60	-2	701	-0.29%
2023/03/01	3	12.72	0	0.00	12.60	3	698	0.43%
2023/02/23	1	13.35	2	13.40	13.00	-1	696	-0.14%
2023/02/21	0	0.00	4	13.56	13.65	-4	691	-0.58%
2023/02/17	5	12.80	2	12.80	12.70	3	651	0.46%
2023/02/16	2	12.70	2	12.95	12.95	0	649	0.00%
2023/02/15	0	0.00	3	12.43	12.25	-3	647	-0.46%
2023/02/09	3	13.33	2	13.40	13.50	1	892	0.11%
2023/02/08	0	0.00	6	12.75	12.75	-6	838	-0.72%
2023/01/17	1	11.50	0	0.00	11.25	1	855	0.12%
2023/01/16	0	0.00	5	11.60	11.55	-5	859	-0.58%
2023/01/13	2	12.00	0	0.00	11.70	2	859	0.23%
2023/01/11	0	0.00	1	11.70	11.95	-1	860	-0.12%
2023/01/10	1	11.55	1	11.65	11.60	0	859	0.00%
2023/01/09	0	0.00	6	11.88	12.10	-6	864	-0.69%
2023/01/06	6	12.16	5	12.24	12.25	1	828	0.12%
2023/01/05	0	0.00	2	11.13	11.15	-2	773	-0.26%
2022/12/28	2	10.10	0	0.00	10.05	2	782	0.26%
2022/12/27	1	10.25	2	10.25	10.30	-1	780	-0.13%
2022/12/21	1	10.50	0	0.00	10.20	1	794	0.13%
2022/12/20	1	10.90	0	0.00	10.60	1	800	0.12%
2022/12/15	1	11.75	0	0.00	11.70	1	836	0.12%
2022/12/14	0	0.00	3	11.40	11.35	-3	834	-0.36%
2022/12/06	1	11.45	0	0.00	11.45	1	853	0.12%
2022/11/30	2	11.45	0	0.00	11.60	2	865	0.23%
2022/11/28	1	11.35	0	0.00	11.25	1	894	0.11%
2022/11/25	2	11.55	1	11.80	11.70	1	909	0.11%
2022/11/23	0	0.00	1	11.30	11.20	-1	930	-0.11%
2022/11/22	6	11.39	5	11.35	11.30	1	939	0.11%
2022/11/21	5	11.64	2	11.60	11.70	3	960	0.31%
2022/11/18	2	12.05	5	11.79	11.70	-3	992	-0.30%
2022/11/17	10	11.95	6	12.03	11.85	4	1,105	0.36%
2022/11/16	5	11.63	0	0.00	11.70	5	1,112	0.45%
2022/11/15	0	0.00	8	11.83	11.90	-8	1,130	-0.71%
2022/11/14	5	11.65	5	11.85	11.70	0	1,168	0.00%
2022/11/11	1	11.60	3	12.17	11.60	-2	1,231	-0.16%
2022/11/10	5	12.20	3	11.90	11.80	2	1,277	0.16%
2022/11/09	5	12.20	0	0.00	12.30	5	1,309	0.38%
2022/11/08	5	11.95	7	12.25	12.50	-2	1,329	-0.15%
2022/11/07	2	12.40	1	12.00	12.00	1	1,162	0.09%
2022/11/04	0	0.00	1	11.50	11.65	-1	1,106	-0.09%
2022/11/02	0	0.00	2	11.00	11.30	-2	1,036	-0.19%
2022/10/25	1	9.60	0	0.00	9.61	1	1,019	0.10%
2022/10/21	1	9.95	0	0.00	9.91	1	1,010	0.10%
2022/10/17	1	9.96	0	0.00	10.20	1	1,012	0.10%
2022/10/13	2	10.53	0	0.00	10.35	2	1,003	0.20%
2022/10/11	1	11.65	0	0.00	11.45	1	1,005	0.10%
2022/10/06	3	12.25	0	0.00	12.20	3	1,005	0.30%
2022/10/05	2	12.45	0	0.00	12.45	2	1,009	0.20%
2022/09/29	0	0.00	2	12.00	12.00	-2	1,035	-0.19%
2022/09/28	2	11.95	0	0.00	11.85	2	1,048	0.19%
2022/09/20	0	0.00	2	13.50	13.40	-2	1,190	-0.17%
2022/09/19	1	13.00	0	0.00	13.30	1	1,196	0.08%
2022/09/06	2	13.00	4	13.35	13.00	-2	1,318	-0.15%
2022/09/05	0	0.00	2	14.03	13.25	-2	1,331	-0.15%
2022/09/02	1	13.65	0	0.00	13.60	1	1,336	0.07%
2022/08/31	0	0.00	10	14.30	14.45	-10	1,460	-0.68%
2022/08/25	1	15.00	0	0.00	14.40	1	1,444	0.07%
2022/08/24	5	15.40	6	15.23	14.85	-1	1,411	-0.07%
2022/08/23	1	14.60	0	0.00	14.70	1	1,296	0.08%
2022/08/22	1	14.55	0	0.00	14.65	1	1,272	0.08%
2022/08/19	0	0.00	1	15.25	14.90	-1	1,257	-0.08%
2022/08/18	0	0.00	1	15.00	15.00	-1	1,214	-0.08%
2022/08/17	0	0.00	6	14.16	14.20	-6	1,147	-0.52%
2022/08/16	0	0.00	1	12.95	12.95	-1	1,090	-0.09%
2022/08/15	0	0.00	2	13.45	13.50	-2	1,047	-0.19%
2022/08/12	0	0.00	3	12.20	12.30	-3	1,007	-0.30%
2022/08/11	1	11.10	0	0.00	11.20	1	985	0.10%
2022/08/10	2	11.25	0	0.00	11.15	2	979	0.20%
2022/08/08	1	11.45	0	0.00	11.30	1	994	0.10%
2022/08/02	1	11.90	0	0.00	11.95	1	1,057	0.09%
2022/08/01	2	12.10	0	0.00	12.10	2	1,061	0.19%
2022/07/26	3	12.18	0	0.00	12.20	3	1,079	0.28%
2022/07/25	1	12.50	0	0.00	12.70	1	1,078	0.09%
2022/07/22	2	12.65	0	0.00	12.65	2	1,082	0.18%
2022/07/20	0	0.00	2	13.10	12.90	-2	1,088	-0.18%
2022/07/15	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2022/07/12	1	12.00	0	0.00	11.65	1	1,111	0.09%
2022/07/07	1	12.40	3	12.70	12.75	-2	1,112	-0.18%
2022/07/06	5	12.90	0	0.00	12.50	5	1,113	0.45%
2022/07/05	2	13.60	1	12.75	13.40	1	1,158	0.09%
2022/06/29	3	16.70	0	0.00	16.90	3	1,100	0.27%
2022/06/28	0	0.00	3	16.55	16.70	-3	1,069	-0.28%
2022/06/27	2	15.30	0	0.00	15.20	2	1,370	0.15%
2022/06/21	0	0.00	1	16.25	16.25	-1	1,334	-0.07%
2022/06/16	0	0.00	2	16.68	16.70	-2	1,302	-0.15%
2022/06/14	1	15.30	1	15.80	15.80	0	1,322	0.00%
2022/06/13	2	16.80	1	16.55	16.55	1	1,338	0.07%
2022/06/09	0	0.00	10	17.10	17.40	-10	1,373	-0.73%
2022/06/08	0	0.00	5	15.75	15.85	-5	1,471	-0.34%
2022/06/07	0	0.00	1	14.20	14.45	-1	1,454	-0.07%
2022/06/01	0	0.00	6	13.30	13.20	-6	1,524	-0.39%
2022/05/27	2	13.10	0	0.00	13.00	2	1,541	0.13%
2022/05/23	0	0.00	1	14.15	14.05	-1	1,998	-0.05%
2022/05/17	0	0.00	1	13.80	13.75	-1	2,038	-0.05%
2022/05/13	0	0.00	3	13.00	13.35	-3	2,046	-0.15%
2022/05/12	5	13.02	5	13.15	12.15	0	2,052	0.00%
2022/05/11	2	13.53	0	0.00	13.45	2	2,281	0.09%
2022/05/09	3	14.78	0	0.00	14.65	3	2,282	0.13%
2022/05/04	0	0.00	2	15.93	16.40	-2	2,300	-0.09%
2022/04/27	2	14.85	0	0.00	15.50	2	2,335	0.09%
2022/04/26	0	0.00	1	15.85	15.80	-1	2,335	-0.04%
2022/04/25	2	15.88	0	0.00	15.55	2	2,348	0.09%
2022/04/22	3	16.90	0	0.00	16.85	3	2,365	0.13%
2022/04/18	1	16.75	0	0.00	16.70	1	2,610	0.04%
2022/04/15	0	0.00	1	18.20	17.90	-1	2,622	-0.04%
2022/04/14	2	17.75	0	0.00	17.75	2	2,695	0.07%
2022/04/13	1	18.20	1	18.20	18.10	0	2,746	0.00%
2022/04/11	5	17.93	0	0.00	17.90	5	2,854	0.18%
2022/04/08	3	19.62	0	0.00	19.60	3	2,842	0.11%
2022/04/07	0	0.00	3	19.73	19.60	-3	2,903	-0.10%
2022/04/06	1	20.15	0	0.00	20.25	1	2,995	0.03%
2022/04/01	1	20.70	0	0.00	20.70	1	3,147	0.03%
2022/03/31	2	21.45	1	21.40	21.10	1	3,261	0.03%
2022/03/30	1	22.90	2	22.45	22.15	-1	3,393	-0.03%
2022/03/28	0	0.00	1	21.15	22.10	-1	3,428	-0.03%
2022/03/25	1	22.10	0	0.00	21.80	1	3,576	0.03%
2022/03/24	0	0.00	1	22.30	22.20	-1	3,964	-0.03%
2022/03/21	0	0.00	1	22.00	21.60	-1	5,321	-0.02%
2022/03/18	0	0.00	2	21.60	21.85	-2	5,362	-0.04%
2022/03/17	0	0.00	2	20.63	20.85	-2	5,398	-0.04%
2022/03/16	0	0.00	2	20.45	19.90	-2	5,562	-0.04%
2022/03/15	4	19.94	0	0.00	19.80	4	6,019	0.07%
2022/03/14	0	0.00	3	21.70	21.45	-3	6,295	-0.05%
2022/03/11	10	23.48	8	23.00	22.00	2	6,482	0.03%
2022/03/10	0	0.00	20	23.78	23.60	-20	6,301	-0.32%
2022/03/09	16	23.77	0	0.00	23.25	16	6,301	0.25%
2022/03/08	3	24.05	0	0.00	23.30	3	6,304	0.05%
2022/03/07	6	25.65	4	25.26	24.90	2	6,289	0.03%
2022/03/04	1	27.15	0	0.00	27.15	1	6,265	0.02%
2022/03/02	0	0.00	4	27.35	27.35	-4	6,308	-0.06%
2022/03/01	4	27.35	0	0.00	27.50	4	6,320	0.06%
2022/02/25	0	0.00	2	27.35	27.10	-2	6,344	-0.03%
2022/02/24	4	27.96	7	27.32	27.15	-3	6,366	-0.05%
2022/02/23	7	28.72	9	28.89	28.70	-2	6,337	-0.03%
2022/02/22	2	26.98	0	0.00	26.95	2	5,969	0.03%
2022/02/21	1	27.10	0	0.00	27.45	1	6,049	0.02%
2022/02/18	1	27.40	2	27.20	27.30	-1	6,093	-0.02%
2022/02/17	2	27.75	3	27.82	27.35	-1	6,132	-0.02%
2022/02/16	2	27.80	0	0.00	27.80	2	6,161	0.03%
2022/02/14	2	27.83	2	28.45	27.80	0	6,274	0.00%
2022/02/11	7	29.56	8	29.01	28.80	-1	6,295	-0.02%
2022/02/08	0	0.00	2	28.88	29.00	-2	6,107	-0.03%
2022/02/07	6	27.87	0	0.00	28.25	6	6,127	0.10%
2022/01/25	1	27.80	6	27.76	27.70	-5	6,191	-0.08%
2022/01/24	1	27.90	0	0.00	27.80	1	6,249	0.02%
2022/01/21	0	28.75	0	0.00	28.60	0	6,406	0.00%
2022/01/17	0	0.00	1	29.25	29.65	-1	6,464	-0.02%
2022/01/14	4	28.03	2	28.33	28.25	2	6,466	0.03%
2022/01/13	3	28.75	2	29.00	28.75	1	6,454	0.02%
2022/01/12	5	29.39	1	29.90	29.20	4	6,449	0.06%
2022/01/11	1	31.55	1	29.90	29.45	0	6,444	0.00%
2022/01/07	5	30.89	0	0.00	30.80	5	6,285	0.08%
2022/01/05	2	32.90	0	0.00	33.05	2	6,221	0.03%
2022/01/04	0	0.00	0.2	34.30	34.30	-0.2	6,176	0.00%
2022/01/03	0	0.00	9	34.70	34.65	-9	6,280	-0.14%
2021/12/30	1	34.80	0	0.00	34.85	1	6,315	0.02%
2021/12/29	2	35.33	2	35.75	35.40	0	6,281	0.00%
2021/12/28	5	35.62	2	34.80	35.05	3	6,232	0.05%
2021/12/24	2	36.95	8	36.48	35.60	-6	6,049	-0.10%
2021/12/23	1	35.90	2	36.15	36.00	-1	6,015	-0.02%
2021/12/22	8	36.41	16	36.69	36.20	-8	6,100	-0.13%
2021/12/21	5	35.46	5	35.68	35.40	0	6,087	0.00%
2021/12/20	32	36.31	32	36.53	35.60	0	6,187	0.00%
2021/12/17	14	35.44	7	34.92	34.90	7	5,824	0.12%
2021/12/16	29	35.96	27.1	35.73	35.70	2	5,568	0.04%
2021/12/15	21	33.22	26	31.98	33.45	-5	4,776	-0.10%
2021/12/14	7	30.50	7	30.71	30.45	0	4,531	0.00%
2021/12/13	4	30.65	8	30.94	30.45	-4	4,550	-0.09%
2021/12/10	6	30.15	1	30.75	30.20	5	4,536	0.11%
2021/12/09	41.1	34.88	23	34.63	32.05	18.1	4,428	0.41%
2021/12/08	10	32.47	14.4	33.65	33.95	-4.4	4,221	-0.10%
2021/12/07	13	30.14	20	30.25	30.90	-7	4,102	-0.17%
2021/12/03	0	0.00	3	27.78	27.75	-3	3,963	-0.08%
2021/12/02	1	27.80	13	28.20	27.75	-12	3,982	-0.30%
2021/12/01	0	0.00	4	28.38	28.40	-4	4,042	-0.10%
2021/11/30	10	28.12	4	28.20	28.10	6	4,096	0.15%
2021/11/29	1	27.50	2	27.63	27.70	-1	4,211	-0.02%
2021/11/26	3	28.42	4	28.20	28.20	-1	4,238	-0.02%
2021/11/25	1	29.30	0	0.00	29.10	1	4,246	0.02%
2021/11/24	1	29.40	0	0.00	29.40	1	4,261	0.02%
2021/11/23	3	29.43	0	0.00	29.20	3	4,312	0.07%
2021/11/22	0	0.00	25	29.09	28.80	-25	4,325	-0.58%
2021/11/19	1	29.05	0	0.00	28.55	1	4,359	0.02%
2021/11/18	27	28.58	0	0.00	28.50	27	4,461	0.61%
2021/11/17	12	29.50	1	29.55	29.10	11	4,461	0.25%
2021/11/16	0	0.00	82	30.21	30.05	-82	4,467	-1.84%
2021/11/15	3	30.65	3	31.07	30.65	0	4,551	0.00%
2021/11/12	2	30.45	5	30.76	30.45	-3	4,607	-0.07%
2021/11/11	3	30.13	0	0.00	30.40	3	4,689	0.06%
2021/11/09	1	29.85	10	29.80	29.80	-9	4,693	-0.19%
2021/11/08	0	0.00	15	30.14	29.70	-15	4,711	-0.32%
2021/11/05	1	29.85	0	0.00	29.65	1	4,724	0.02%
2021/11/04	1	29.95	2	29.55	29.55	-1	4,716	-0.02%
2021/11/03	5	30.15	1	29.95	30.15	4	4,704	0.09%
2021/11/02	2	29.60	11	30.30	29.60	-9	4,689	-0.19%
2021/11/01	0	0.00	2	29.75	29.75	-2	4,670	-0.04%
2021/10/29	8	30.55	6	30.60	30.35	2	4,647	0.04%
2021/10/28	1	28.85	12	28.34	28.85	-11	4,520	-0.24%
2021/10/27	1	28.10	1	28.00	27.85	0	4,551	0.00%
2021/10/26	1	27.60	7	28.15	27.50	-6	4,650	-0.13%
2021/10/25	6	27.97	3	27.85	27.90	3	4,831	0.06%
2021/10/22	4	27.70	0	0.00	27.30	4	5,020	0.08%
2021/10/21	2	28.25	2	28.40	27.90	0	5,166	0.00%
2021/10/20	2	28.10	2	28.55	27.95	0	5,343	0.00%
2021/10/19	2	28.25	2	28.55	28.25	0	5,627	0.00%
2021/10/15	3	28.30	3	28.52	28.05	0	6,151	0.00%
2021/10/14	1	28.30	1	28.60	28.00	0	6,630	0.00%
2021/10/13	21	28.74	1	29.90	27.95	20	6,790	0.29%
2021/10/12	8	29.88	6	30.06	29.50	2	6,963	0.03%
2021/10/08	14	30.85	24	30.93	30.60	-10	7,082	-0.14%
2021/10/07	2	29.95	8	28.64	29.95	-6	7,310	-0.08%
2021/10/06	19	27.74	16	28.31	27.50	3	7,277	0.04%
2021/10/05	1	27.20	14	27.29	28.20	-13	7,317	-0.18%
2021/10/04	10	28.02	1	29.30	27.35	9	7,333	0.12%
2021/10/01	7	29.12	0	0.00	29.00	7	7,390	0.09%
2021/09/30	4	31.50	4	31.43	31.00	0	7,408	0.00%
2021/09/28	4	32.49	22	32.05	33.75	-18	7,535	-0.24%
2021/09/27	5	31.14	12	32.08	32.65	-7	7,597	-0.09%
2021/09/24	21	30.15	3	30.03	29.70	18	7,502	0.24%
2021/09/22	2	29.28	0	0.00	29.85	2	7,805	0.03%
2021/09/17	4	30.70	2	31.05	30.40	2	8,112	0.02%
2021/09/16	5	31.34	5	31.87	30.95	0	8,325	0.00%
2021/09/15	4	30.80	1	31.10	30.80	3	8,357	0.04%
2021/09/14	17	32.05	5	31.97	31.65	12	8,474	0.14%
2021/09/13	160	32.63	160	32.07	32.70	0	8,651	0.00%	大買/大賣/
2021/09/10	13	30.76	10	31.06	31.80	3	8,445	0.04%
2021/09/09	20	28.92	10	27.92	28.95	10	8,317	0.12%
2021/09/08	5	28.14	4	29.14	27.25	1	8,298	0.01%
2021/09/07	4	29.09	4	29.46	29.10	0	8,304	0.00%
2021/09/06	7	29.67	4	31.68	29.00	3	8,310	0.04%
2021/09/03	5	31.70	9	32.25	31.70	-4	8,294	-0.05%
2021/09/02	15	32.77	32.5	32.17	32.40	-17.5	8,303	-0.21%
2021/09/01	7	31.10	16	30.96	31.10	-9	8,223	-0.11%
2021/08/31	2	30.50	4	30.80	30.50	-2	8,189	-0.02%
2021/08/30	8	30.68	11	31.18	30.50	-3	8,189	-0.04%
2021/08/27	12	30.73	8	30.49	30.75	4	8,181	0.05%
2021/08/26	7	30.34	12	30.52	30.30	-5	8,156	-0.06%
2021/08/25	15	30.36	5	30.00	30.40	10	8,154	0.12%
2021/08/24	3	29.90	3	31.38	29.50	0	8,141	0.00%
2021/08/23	0	0.00	9	29.85	30.80	-9	8,116	-0.11%
2021/08/20	2	28.00	4	27.89	28.00	-2	8,100	-0.02%
2021/08/19	3	29.03	1	28.45	27.80	2	8,189	0.02%
2021/08/18	1	27.95	25	27.50	30.00	-24	8,141	-0.29%
2021/08/17	12	28.64	3	29.80	28.45	9	8,170	0.11%
2021/08/16	6	29.74	0	0.00	28.25	6	8,252	0.07%
2021/08/13	10	31.00	0	0.00	31.00	10	8,202	0.12%
2021/08/12	0	0.00	2	30.45	33.00	-2	8,288	-0.02%
2021/08/11	4	33.23	0	0.00	30.95	4	8,288	0.05%
2021/08/10	12	34.24	0	0.00	34.20	12	8,266	0.15%
2021/08/09	0	0.00	1	36.60	35.00	-1	8,275	-0.01%
2021/08/05	7	38.05	2	37.38	37.10	5	8,345	0.06%
2021/08/04	18	37.44	2	36.90	37.95	16	8,330	0.19%
2021/08/03	1	33.10	1	36.25	35.25	0	8,317	0.00%
2021/08/02	4	33.65	9	32.25	33.45	-5	8,285	-0.06%
2021/07/30	3	37.10	0	0.00	35.80	3	8,240	0.04%
2021/07/29	20	38.04	6	37.74	38.25	14	8,188	0.17%
2021/07/28	2	38.28	1	37.85	37.80	1	8,004	0.01%
2021/07/27	7	43.62	17	43.62	42.00	-10	7,820	-0.13%
2021/07/26	21	42.36	3	41.48	41.80	18	7,683	0.23%
2021/07/23	21	44.38	32	44.55	44.25	-11	7,528	-0.15%
2021/07/22	16	50.23	30	49.69	49.15	-14	7,356	-0.19%
2021/07/21	31	50.16	24	49.53	50.80	7	7,166	0.10%
2021/07/20	9	48.17	6	48.26	47.60	3	6,804	0.04%
2021/07/19	0	0.00	5	46.26	47.30	-5	6,315	-0.08%
2021/07/16	6	43.12	14	43.79	43.00	-8	6,164	-0.13%
2021/07/15	4	41.05	8	41.58	41.65	-4	6,042	-0.07%
2021/07/14	14	43.04	28	44.23	40.35	-14	5,899	-0.24%
2021/07/13	0	0.00	12	43.75	43.75	-12	5,524	-0.22%
2021/07/12	0	0.00	14	39.65	39.80	-14	5,549	-0.25%
2021/07/09	5	36.14	1	37.15	36.20	4	5,491	0.07%
2021/07/08	9	36.74	8	37.11	37.60	1	5,435	0.02%
2021/07/07	2	37.80	2	36.65	36.40	0	5,346	0.00%
2021/07/06	9	36.90	2	37.68	37.20	7	5,277	0.13%
2021/07/05	33	39.20	48	38.63	37.30	-15	5,158	-0.29%
2021/07/02	30	35.26	48	36.78	37.45	-18	4,846	-0.37%
2021/07/01	70	35.14	9	35.11	34.05	61	4,523	1.35%
2021/06/30	19	36.78	38	36.96	36.90	-19	4,366	-0.44%
2021/06/29	48	37.24	15	37.34	37.70	33	4,236	0.78%
2021/06/28	28	36.30	202.9	36.85	37.70	-174.9	4,014	-4.36%	大賣/鉅額交易
2021/06/25	38	34.07	16.5	34.04	34.30	21.5	3,683	0.58%
2021/06/24	34	29.66	24	29.42	31.20	10	3,451	0.29%
2021/06/23	113	28.77	10	29.13	28.40	103	3,361	3.06%	大買/鉅額交易
2021/06/22	104	32.67	34	32.95	31.50	70	3,240	2.16%	大買/
2021/06/21	0	0.00	8	33.33	33.80	-8	3,007	-0.27%
2021/06/18	0	0.00	19	30.54	30.80	-19	2,933	-0.65%
2021/06/16	1	26.55	0	0.00	26.50	1	2,847	0.04%
2021/06/11	4	24.29	10	24.40	24.25	-6	2,768	-0.22%
2021/06/10	10	25.20	0	0.00	26.90	10	2,703	0.37%
2021/06/07	3	25.00	0	0.00	27.80	3	2,544	0.12%
2021/06/04	11	26.67	0	0.00	26.25	11	2,505	0.44%
2021/06/02	14	24.98	0	0.00	25.65	14	2,423	0.58%
2021/05/31	15	21.90	2	22.00	22.25	13	2,328	0.56%
2021/05/28	0	0.00	5.1	21.60	21.60	-5.1	2,225	-0.23%
2021/05/27	11	18.81	9	18.71	19.65	2	2,150	0.09%
2021/05/26	11	18.06	1.2	17.96	17.95	9.8	2,006	0.49%
2021/05/25	15	17.99	2	17.85	17.60	13	1,921	0.68%
2021/05/24	0	0.00	45.2	17.15	18.90	-45.2	1,787	-2.53%
2021/05/21	2	17.95	0.1	17.95	17.95	1.9	1,569	0.12%
2021/05/20	32	16.17	0.1	16.35	16.35	31.9	1,508	2.11%
2021/05/12	12	14.25	0	0.00	14.15	12	1,164	1.03%
2021/05/10	0	0.00	0.1	16.10	16.10	-0.1	1,112	-0.01%
2021/04/28	0	0.00	0.6	13.44	13.60	-0.6	864	-0.07%
2021/04/22	0	0.00	31.5	10.47	9.99	-31.5	697	-4.51%
2021/04/19	0	0.00	7	8.64	8.64	-7	548	-1.28%
2021/04/01	0	4.67	0	0.00	4.75	0	480	0.00%
2021/03/31	0	4.81	0	0.00	4.90	0	471	0.00%
2021/03/25	0	0.00	12	4.91	4.88	-12	443	-2.70%
2021/02/22	0	0.00	7	3.84	3.91	-7	263	-2.68%
2020/09/25	12	4.00	0	0.00	4.07	12	386	3.10%
2020/04/20	0	2.35	0	0.00	2.50	0	127	0.00%
2019/11/28	0	0.00	20	2.86	3.07	-20	503	-3.97%
2019/11/25	0	0.00	1	3.35	3.34	-1	476	-0.21%
2019/10/23	0	0.00	1	6.15	6.19	-1	400	-0.25%
2019/09/24	0	0.00	1	6.65	6.57	-1	422	-0.24%
2019/09/17	0	0.00	1	6.80	6.72	-1	414	-0.24%
2019/08/29	1	6.60	0	0.00	6.57	1	400	0.25%
2019/08/22	0	0.00	1	6.71	6.60	-1	462	-0.22%
2019/08/21	1	6.76	11	6.75	6.71	-10	564	-1.77%
2019/07/03	5	7.58	0	0.00	7.61	5	938	0.53%
2019/06/03	0	0.00	1	7.53	7.55	-1	1,012	-0.10%
2019/05/29	0	0.00	6	7.81	7.78	-6	1,017	-0.59%
2019/05/28	9	8.18	5	8.25	8.10	4	1,045	0.38%
2019/05/22	0	0.00	5	6.28	6.25	-5	1,081	-0.46%
2019/05/07	10	7.04	0	0.00	7.01	10	1,432	0.70%
2019/04/23	5	8.00	0.7	8.08	8.08	4.3	1,482	0.29%
2019/04/10	0	0.00	47	6.96	6.94	-47	1,290	-3.64%
2019/04/08	0	0.00	55	7.17	7.12	-55	1,291	-4.26%
2019/04/03	102	7.09	0	0.00	7.20	102	1,285	7.94%	大買/鉅額交易
2019/04/01	0	0.00	0.1	7.00	7.03	-0.1	1,276	-0.01%
2019/03/14	0	7.30	0	0.00	7.34	0	1,204	0.00%
2019/03/13	0	7.36	0	0.00	7.36	0	1,194	0.00%
2019/03/08	5	7.55	0	0.00	7.58	5	1,177	0.42%
2019/02/27	0	0.00	5	8.74	8.75	-5	1,066	-0.47%
2019/02/26	1	8.45	0	0.00	8.46	1	1,012	0.10%
2019/02/25	5	8.45	0	0.00	8.68	5	982	0.51%
2019/02/22	0	7.81	0	0.00	7.90	0	927	0.00%
2019/02/20	0	8.11	0	0.00	8.11	0	864	0.00%
2019/02/19	9	7.34	0	0.00	7.38	9	820	1.10%
2019/02/18	0	7.21	1	7.26	7.30	-1	807	-0.12%
2019/01/30	0	0.00	12	7.38	7.48	-12	703	-1.71%
2019/01/29	23	7.74	14	7.71	7.70	9	662	1.36%
2019/01/28	2	7.08	0	0.00	7.08	2	522	0.38%
2019/01/24	2	5.86	0	0.00	5.86	2	400	0.50%
2018/11/30	10	6.04	0	0.00	6.00	10	228	4.37%
2018/11/29	0	0.00	5	5.98	6.00	-5	231	-2.16%
2018/09/12	5	7.24	0	0.00	7.19	5	547	0.91%
2018/08/29	20	8.10	0	0.00	8.10	20	624	3.20%
2018/07/12	0	0.00	38	7.81	7.79	-38	612	-6.21%
2018/07/03	0	0.00	50	7.96	7.82	-50	631	-7.91%
2018/06/25	2	8.10	0	0.00	8.12	2	612	0.33%
2018/06/13	0	0.00	0	8.40	8.41	0	630	0.00%
2018/06/08	86	8.56	4	8.50	8.42	82	656	12.49%
2018/06/07	0	0.00	5	8.70	8.65	-5	640	-0.78%
2018/06/05	5	8.83	0	0.00	8.82	5	587	0.85%
2018/05/24	0	0.00	1	7.72	7.70	-1	479	-0.21%
2018/05/23	1	7.82	0	0.00	7.80	1	481	0.21%
2018/05/21	0	0.00	0	7.38	7.47	0	464	0.00%
2018/04/18	0	0.00	5	7.63	7.63	-5	658	-0.76%
2018/04/03	0	0.00	5	8.04	8.10	-5	960	-0.52%
2018/04/02	0	0.00	10	8.09	8.12	-10	1,095	-0.91%
2018/03/20	0	8.29	0	0.00	8.30	0	1,320	0.00%
2018/03/19	15	8.40	10	8.37	8.33	5	1,319	0.38%
2018/03/16	20	8.59	0	0.00	8.44	20	1,314	1.52%
2018/03/12	0	8.16	0	0.00	8.11	0	1,328	0.00%
2018/03/05	0	8.19	0	0.00	8.21	0	1,374	0.00%
2018/02/02	0	0.00	20	8.97	8.97	-20	1,472	-1.36%
2018/01/24	0	9.25	0	0.00	9.30	0	1,615	0.00%
2018/01/17	0	0.00	5	9.75	9.67	-5	1,719	-0.29%
2018/01/12	0.1	9.70	0	0.00	9.73	0.1	1,923	0.00%
2018/01/10	5	9.96	0	0.00	9.97	5	1,923	0.26%
2018/01/05	14	9.49	20	9.58	9.50	-6	1,893	-0.32%
2018/01/04	40	9.79	25	9.92	9.73	15	1,891	0.79%