德宏 (5475)-致和-佳里券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.55	0	0.00	10.40	1	304	0.33%
2024/04/29	2	10.20	1	10.20	10.20	1	301	0.33%
2024/04/24	0	0.00	1	10.10	10.05	-1	301	-0.33%
2024/04/23	2	10.05	0	0.00	10.05	2	300	0.67%
2024/04/17	0	0.00	1	10.70	10.75	-1	284	-0.35%
2024/02/23	3	12.85	0	0.00	12.75	3	289	1.04%
2024/02/01	1	12.15	0	0.00	12.15	1	258	0.39%
2024/01/24	4	12.05	0	0.00	12.10	4	268	1.49%
2024/01/23	0	0.00	10	12.10	12.10	-10	269	-3.71%
2024/01/19	0	0.00	2	12.05	12.10	-2	269	-0.74%
2024/01/17	10	11.95	0	0.00	12.05	10	268	3.73%
2024/01/15	3	12.10	0	0.00	12.10	3	266	1.13%
2024/01/12	1	11.95	0	0.00	12.00	1	266	0.37%
2024/01/11	12	11.99	0	0.00	11.95	12	266	4.51%
2024/01/08	0	0.00	101	12.20	12.15	-101	264	-38.18%	大賣/鉅額交易
2024/01/05	9	12.35	8	12.25	12.35	1	262	0.38%
2024/01/04	27	12.35	0	0.00	12.50	27	260	10.38%
2024/01/02	3	12.43	1	12.50	12.40	2	264	0.76%
2023/12/29	31	12.44	0	0.00	12.40	31	269	11.50%
2023/12/28	41	12.40	0	0.00	12.40	41	270	15.15%
2023/12/27	3	12.43	32	12.55	12.40	-29	272	-10.63%
2023/12/26	128	12.35	10	12.34	12.55	118	274	43.02%	大買/鉅額交易
2023/12/25	2	12.35	2	12.45	12.35	0	274	0.00%
2023/12/22	2	12.45	0	0.00	12.55	2	274	0.73%
2023/12/14	3	12.85	0	0.00	12.75	3	346	0.87%
2023/12/07	0	0.00	3	12.90	12.85	-3	336	-0.89%
2023/12/06	1	13.20	0	0.00	13.10	1	335	0.30%
2023/12/04	2	12.85	0	0.00	12.90	2	321	0.62%
2023/11/21	0	0.00	1	12.40	12.35	-1	284	-0.35%
2023/11/03	0	0.00	4	12.54	12.45	-4	304	-1.31%
2023/11/02	3	11.95	0	0.00	12.20	3	302	0.99%
2023/10/11	1	12.50	0	0.00	12.40	1	529	0.19%
2023/10/06	1	12.60	0	0.00	12.65	1	536	0.19%
2023/09/27	0	0.00	2	13.00	12.95	-2	590	-0.34%
2023/09/20	0	0.00	2	13.18	12.85	-2	602	-0.33%
2023/09/19	2	13.00	0	0.00	13.45	2	589	0.34%
2023/08/29	0	0.00	1	12.20	12.10	-1	736	-0.14%
2023/08/23	1	12.20	0	0.00	12.35	1	740	0.14%
2023/08/22	1	12.50	0	0.00	12.45	1	740	0.14%
2023/08/02	1	13.45	0	0.00	13.45	1	785	0.13%
2023/07/18	0	0.00	3	13.05	12.80	-3	754	-0.40%
2023/07/10	1	12.80	0	0.00	12.55	1	826	0.12%
2023/07/03	1	13.60	0	0.00	13.85	1	893	0.11%
2023/06/29	1	14.45	0	0.00	14.20	1	989	0.10%
2023/06/28	1	14.35	0	0.00	14.35	1	1,085	0.09%
2023/06/01	0	0.00	3	14.90	14.95	-3	1,322	-0.23%
2023/05/16	0	0.00	1	14.85	15.00	-1	1,409	-0.07%
2023/05/15	1	15.00	0	0.00	14.80	1	1,414	0.07%
2023/05/11	0	0.00	1	15.60	14.80	-1	1,500	-0.07%
2023/05/09	1	15.25	0	0.00	15.30	1	1,531	0.07%
2023/05/05	0	0.00	1	15.90	15.75	-1	1,518	-0.07%
2023/05/03	0	0.00	1	15.95	16.25	-1	1,497	-0.07%
2023/04/21	1	14.40	0	0.00	14.35	1	1,421	0.07%
2023/04/20	0	0.00	7	15.65	15.25	-7	1,408	-0.50%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/04/14	0	0.00	2	17.40	16.90	-2	1,465	-0.14%
2023/04/10	1	16.20	1	16.15	16.15	0	1,366	0.00%
2023/03/29	1	16.00	0	0.00	16.00	1	1,174	0.09%
2023/03/27	0	0.00	4	14.13	14.30	-4	1,045	-0.38%
2023/03/24	1	14.75	1	15.15	14.40	0	1,010	0.00%
2023/03/23	2	14.00	0	0.00	14.75	2	932	0.21%
2023/03/22	0	0.00	2	13.15	13.45	-2	785	-0.25%
2023/03/14	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/10	1	12.60	0	0.00	12.65	1	748	0.13%
2023/03/09	0	0.00	0.5	12.95	13.00	-0.5	745	-0.07%
2023/03/07	0	0.00	1	13.80	13.60	-1	726	-0.14%
2023/03/01	1	12.60	0	0.00	12.60	1	698	0.14%
2023/02/21	1	13.50	0	0.00	13.65	1	691	0.14%
2023/02/16	1	13.00	0	0.00	12.95	1	649	0.15%
2023/02/09	1	13.60	3	13.33	13.50	-2	892	-0.22%
2023/01/31	0	0.00	2	11.75	11.80	-2	853	-0.23%
2023/01/09	3	12.30	0	0.00	12.10	3	864	0.35%
2023/01/06	2	12.25	1	11.95	12.25	1	828	0.12%
2022/12/15	0	0.00	1	11.75	11.70	-1	836	-0.12%
2022/12/12	0	0.00	1	11.70	11.65	-1	841	-0.12%
2022/12/05	10	11.85	3	11.80	11.80	7	851	0.82%
2022/12/01	0	0.00	2	11.75	11.65	-2	857	-0.23%
2022/11/30	0	0.00	1	11.45	11.60	-1	865	-0.12%
2022/11/25	0	0.00	4	11.91	11.70	-4	909	-0.44%
2022/11/24	2	11.23	0	0.00	11.45	2	919	0.22%
2022/11/22	3	11.45	0	0.00	11.30	3	939	0.32%
2022/11/17	1	12.00	0	0.00	11.85	1	1,105	0.09%
2022/11/16	1	11.60	0	0.00	11.70	1	1,112	0.09%
2022/11/14	2	11.70	0	0.00	11.70	2	1,168	0.17%
2022/11/10	2	12.05	0	0.00	11.80	2	1,277	0.16%
2022/11/09	2	12.35	0	0.00	12.30	2	1,309	0.15%
2022/11/08	0	0.00	2	12.50	12.50	-2	1,329	-0.15%
2022/11/07	2	11.80	0	0.00	12.00	2	1,162	0.17%
2022/11/03	0	0.00	1	11.10	11.50	-1	1,092	-0.09%
2022/11/02	0	0.00	5	10.95	11.30	-5	1,036	-0.48%
2022/10/19	0	0.00	1	10.20	10.15	-1	1,008	-0.10%
2022/10/14	5	10.65	0	0.00	10.50	5	1,000	0.50%
2022/10/13	1	10.75	0	0.00	10.35	1	1,003	0.10%
2022/09/22	10	13.90	0	0.00	13.80	10	1,110	0.90%
2022/09/02	0	0.00	2	13.85	13.60	-2	1,336	-0.15%
2022/08/25	0	0.00	2	14.55	14.40	-2	1,444	-0.14%
2022/08/24	7	15.44	13	14.99	14.85	-6	1,411	-0.42%
2022/08/22	2	15.10	4	14.85	14.65	-2	1,272	-0.16%
2022/08/19	5	15.07	2	15.25	14.90	3	1,257	0.24%
2022/08/18	1	15.00	1	14.40	15.00	0	1,214	0.00%
2022/08/17	3	14.20	1	14.15	14.20	2	1,147	0.17%
2022/08/16	1	12.90	0	0.00	12.95	1	1,090	0.09%
2022/07/19	0	0.00	1	13.10	12.90	-1	1,093	-0.09%
2022/07/11	1	12.75	0	0.00	12.65	1	1,108	0.09%
2022/07/08	0	0.00	1	13.50	13.05	-1	1,114	-0.09%
2022/07/05	1	12.80	0	0.00	13.40	1	1,158	0.09%
2022/06/29	0	0.00	1	17.00	16.90	-1	1,100	-0.09%
2022/06/24	0	0.00	1	15.60	15.05	-1	1,365	-0.07%
2022/06/22	0	0.00	1	16.05	15.95	-1	1,356	-0.07%
2022/06/20	6	15.18	1	15.35	14.80	5	1,330	0.38%
2022/06/17	2	15.88	0	0.00	16.30	2	1,318	0.15%
2022/06/13	1	16.65	0	0.00	16.55	1	1,338	0.07%
2022/06/10	0	0.00	1	17.60	17.60	-1	1,385	-0.07%
2022/06/09	1	16.80	1	16.80	17.40	0	1,373	0.00%
2022/06/01	0	0.00	1	13.20	13.20	-1	1,524	-0.07%
2022/05/24	1	14.40	0	0.00	13.70	1	1,610	0.06%
2022/05/05	7	16.50	0	0.00	16.15	7	2,296	0.30%
2022/04/18	0	0.00	1	17.15	16.70	-1	2,610	-0.04%
2022/04/14	0	0.00	1	18.10	17.75	-1	2,695	-0.04%
2022/04/11	1	17.70	0	0.00	17.90	1	2,854	0.04%
2022/04/07	1	19.60	0	0.00	19.60	1	2,903	0.03%
2022/03/30	1	23.00	5	22.55	22.15	-4	3,393	-0.12%
2022/03/18	0	0.00	13	21.12	21.85	-13	5,362	-0.24%
2022/03/17	0	0.00	5	20.55	20.85	-5	5,398	-0.09%
2022/03/16	0	0.00	15	20.00	19.90	-15	5,562	-0.27%
2022/03/15	5	19.95	7	19.55	19.80	-2	6,019	-0.03%
2022/03/14	5	21.80	0	0.00	21.45	5	6,295	0.08%
2022/03/11	21	22.36	15	23.05	22.00	6	6,482	0.09%
2022/03/09	5	23.55	0	0.00	23.25	5	6,301	0.08%
2022/03/08	13	24.26	4	24.99	23.30	9	6,304	0.14%
2022/02/08	0	28.80	0	0.00	29.00	0	6,107	0.00%
2022/01/25	6	28.13	6	27.70	27.70	0	6,191	0.00%
2022/01/21	0	0.00	1	28.90	28.60	-1	6,406	-0.02%
2022/01/19	0	0.00	4	28.85	29.00	-4	6,440	-0.06%
2022/01/18	4	29.78	0	0.00	29.55	4	6,457	0.06%
2022/01/13	1	28.70	1	29.15	28.75	0	6,454	0.00%
2022/01/12	1	29.95	0	0.00	29.20	1	6,449	0.02%
2022/01/07	0	0.00	1	30.90	30.80	-1	6,285	-0.02%
2022/01/06	2	33.53	3	32.75	32.70	-1	6,232	-0.02%
2022/01/05	0	0.00	6	33.17	33.05	-6	6,221	-0.10%
2022/01/04	2	34.15	2	34.20	34.30	0	6,176	0.00%
2022/01/03	2	34.55	0	0.00	34.65	2	6,280	0.03%
2021/12/30	2	35.25	0	0.00	34.85	2	6,315	0.03%
2021/12/29	1	35.75	0.2	35.30	35.40	0.8	6,281	0.01%
2021/12/28	2	35.65	1	36.50	35.05	1	6,232	0.02%
2021/12/27	0	0.00	1	36.10	35.40	-1	6,118	-0.02%
2021/12/24	5	36.48	3	36.65	35.60	2	6,049	0.03%
2021/12/23	0	0.00	10	35.74	36.00	-10	6,015	-0.17%
2021/12/22	1	36.30	2	36.83	36.20	-1	6,100	-0.02%
2021/12/20	12	36.21	4	36.68	35.60	8	6,187	0.13%
2021/12/17	7	34.97	0	0.00	34.90	7	5,824	0.12%
2021/12/16	2	35.73	7	35.08	35.70	-5	5,568	-0.09%
2021/12/15	1	33.45	0	0.00	33.45	1	4,776	0.02%
2021/12/14	0	0.00	1	30.60	30.45	-1	4,531	-0.02%
2021/12/10	7	30.04	6	30.63	30.20	1	4,536	0.02%
2021/12/08	15	32.74	0	0.00	33.95	15	4,221	0.36%
2021/12/07	0	0.00	2	30.90	30.90	-2	4,102	-0.05%
2021/11/24	5	30.00	0	0.00	29.40	5	4,261	0.12%
2021/11/15	0	0.00	1	31.35	30.65	-1	4,551	-0.02%
2021/11/12	12	30.98	12	30.50	30.45	0	4,607	0.00%
2021/11/09	0	0.00	5	30.10	29.80	-5	4,693	-0.11%
2021/11/05	0	0.00	5	29.45	29.65	-5	4,724	-0.11%
2021/10/15	0	0.00	20	28.35	28.05	-20	6,151	-0.33%
2021/10/14	20	28.00	0	0.00	28.00	20	6,630	0.30%
2021/10/08	1	31.10	11	30.95	30.60	-10	7,082	-0.14%
2021/10/04	1	28.60	0	0.00	27.35	1	7,333	0.01%
2021/10/01	0	0.00	2	29.10	29.00	-2	7,390	-0.03%
2021/09/30	5	31.70	0	0.00	31.00	5	7,408	0.07%
2021/09/28	11	33.59	0	0.00	33.75	11	7,535	0.15%
2021/09/27	0	0.00	10	30.00	32.65	-10	7,597	-0.13%
2021/09/14	0	0.00	17	31.95	31.65	-17	8,474	-0.20%
2021/09/13	17	32.94	20	32.24	32.70	-3	8,651	-0.03%
2021/09/10	20	31.65	0	0.00	31.80	20	8,445	0.24%
2021/09/08	1	27.35	0	0.00	27.25	1	8,298	0.01%
2021/09/06	4	29.00	4	29.25	29.00	0	8,310	0.00%
2021/09/03	0	0.00	10	32.20	31.70	-10	8,294	-0.12%
2021/09/01	11	31.46	1	30.85	31.10	10	8,223	0.12%
2021/08/27	0	0.00	53	31.08	30.75	-53	8,181	-0.65%
2021/08/26	30	30.30	17	30.50	30.30	13	8,156	0.16%
2021/08/24	0	0.00	10	29.55	29.50	-10	8,141	-0.12%
2021/08/23	50	29.85	0	0.00	30.80	50	8,116	0.62%
2021/08/16	1	29.10	0	0.00	28.25	1	8,252	0.01%
2021/08/13	0	0.00	1	31.30	31.00	-1	8,202	-0.01%
2021/08/11	2	33.60	0	0.00	30.95	2	8,288	0.02%
2021/07/29	1	36.60	0	0.00	38.25	1	8,188	0.01%
2021/07/28	1	37.80	0	0.00	37.80	1	8,004	0.01%
2021/07/27	0	0.00	9	42.69	42.00	-9	7,820	-0.12%
2021/07/26	20	41.92	15	42.23	41.80	5	7,683	0.07%
2021/07/23	9	44.31	0	0.00	44.25	9	7,528	0.12%
2021/07/22	1	51.70	1	49.80	49.15	0	7,356	0.00%
2021/07/21	1	51.30	5	49.45	50.80	-4	7,166	-0.06%
2021/07/20	9	49.44	4	48.20	47.60	5	6,804	0.07%
2021/07/19	0	0.00	10	45.00	47.30	-10	6,315	-0.16%
2021/07/16	10	44.70	7	43.80	43.00	3	6,164	0.05%
2021/07/15	5	41.00	0	0.00	41.65	5	6,042	0.08%
2021/07/09	1	37.10	1	36.70	36.20	0	5,491	0.00%
2021/07/08	1	38.10	2	36.83	37.60	-1	5,435	-0.02%
2021/07/07	2	36.30	0	0.00	36.40	2	5,346	0.04%
2021/07/06	4	36.66	4	36.46	37.20	0	5,277	0.00%
2021/07/02	1	34.65	0	0.00	37.45	1	4,846	0.02%
2021/06/30	0	0.00	2	37.05	36.90	-2	4,366	-0.05%
2021/06/29	1	37.85	0	0.00	37.70	1	4,236	0.02%
2021/06/28	0	0.00	2	37.70	37.70	-2	4,014	-0.05%
2021/06/25	1	34.25	2	34.30	34.30	-1	3,683	-0.03%
2021/06/23	5	28.56	0	0.00	28.40	5	3,361	0.15%
2021/06/22	0	0.00	2	31.50	31.50	-2	3,240	-0.06%
2021/06/18	0	0.00	0.4	30.80	30.80	-0.4	2,933	-0.01%
2021/06/11	0	0.00	3	24.40	24.25	-3	2,768	-0.11%
2021/06/08	0	0.00	16	28.70	28.60	-16	2,570	-0.62%
2021/06/02	0	0.00	3	24.60	25.65	-3	2,423	-0.12%
2021/05/28	0	0.00	1.4	21.60	21.60	-1.4	2,225	-0.06%
2021/05/27	1	19.00	5	18.90	19.65	-4	2,150	-0.19%
2021/05/25	4	18.10	0	0.00	17.60	4	1,921	0.21%
2021/05/24	5	18.65	5.1	19.38	18.90	-0.1	1,787	-0.01%
2021/05/19	0	0.00	21	14.90	14.90	-21	1,387	-1.51%
2021/05/06	0	0.00	10	15.95	15.95	-10	1,065	-0.94%
2021/04/27	0	0.00	1	12.45	12.45	-1	728	-0.14%
2021/01/28	0	0.00	2	3.43	3.55	-2	267	-0.75%
2020/08/04	0	0.00	2	2.62	2.69	-2	170	-1.17%
2020/02/27	0	0.00	3	3.00	3.00	-3	220	-1.36%
2020/01/17	2	3.25	0	0.00	3.28	2	344	0.58%
2019/11/12	0	0.00	2	5.80	5.70	-2	393	-0.51%
2019/10/31	2	6.12	0	0.00	6.13	2	382	0.52%
2019/10/07	0	0.00	11	6.31	6.30	-11	417	-2.64%
2019/09/17	0	0.00	6	6.73	6.72	-6	414	-1.45%
2019/09/06	17	7.15	0	0.00	7.22	17	433	3.92%
2019/07/25	0	0.00	5	7.45	7.42	-5	629	-0.79%
2019/07/11	5	7.26	0	0.00	7.26	5	918	0.54%
2019/04/12	0	0.00	2	6.56	6.61	-2	1,318	-0.15%
2019/03/27	4	7.24	0	0.00	7.22	4	1,260	0.32%
2019/02/25	5	8.30	0	0.00	8.68	5	982	0.51%
2019/02/20	2	8.11	0	0.00	8.11	2	864	0.23%
2019/02/11	2	7.42	0	0.00	7.32	2	725	0.28%
2019/01/29	0	0.00	1	7.42	7.70	-1	662	-0.15%
2019/01/24	2	5.80	0	0.00	5.86	2	400	0.50%
2018/10/25	0	0.00	20	5.60	5.39	-20	433	-4.61%
2018/08/23	20	7.84	0	0.00	7.97	20	697	2.87%
2018/06/20	0	0.00	10	8.12	8.02	-10	625	-1.60%
2018/06/15	10	8.40	0	0.00	8.41	10	625	1.60%
2018/06/07	0	0.00	20	8.70	8.65	-20	640	-3.12%
2018/06/05	1	8.68	2	8.30	8.82	-1	587	-0.17%
2018/06/01	2	8.57	0	0.00	8.29	2	526	0.38%
2018/05/24	0	0.00	1	7.68	7.70	-1	479	-0.21%
2018/05/23	21	7.97	0	0.00	7.80	21	481	4.36%
2018/04/26	20	7.30	0	0.00	7.05	20	569	3.51%
2018/04/12	0	0.00	10	7.96	7.94	-10	774	-1.29%
2018/03/27	0	0.00	8	8.12	8.12	-8	1,303	-0.61%
2018/03/21	0	0.00	5	8.29	8.34	-5	1,315	-0.38%
2018/03/15	13	8.45	0	0.00	8.66	13	1,308	0.99%
2018/03/02	2	8.35	0	0.00	8.30	2	1,386	0.14%
2018/02/27	2	8.77	0	0.00	8.66	2	1,402	0.14%
2018/02/12	0	0.00	49	7.97	7.96	-49	1,440	-3.40%
2018/02/01	0	0.00	11	9.01	9.01	-11	1,529	-0.72%
2018/01/24	11	9.29	0	0.00	9.30	11	1,615	0.68%
2018/01/15	0	0.00	3	9.90	9.92	-3	1,834	-0.16%
2018/01/11	7	9.90	15	9.77	9.73	-8	1,929	-0.41%
2018/01/10	60	9.94	0	0.00	9.97	60	1,923	3.12%
2018/01/09	0	0.00	15	9.46	9.55	-15	1,859	-0.81%
2018/01/08	1	9.52	0	0.00	9.39	1	1,878	0.05%
2018/01/05	2	9.71	13	9.72	9.50	-11	1,893	-0.58%
2018/01/02	1	10.10	0	0.00	10.05	1	1,863	0.05%