德宏 (5475)-玉山-台南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.35
漲跌
▲0.15
漲幅
+1.23%
成交量
1,017張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	12.30	3	12.40	12.35	-1	423	-0.24%
2024/05/15	0	0.00	0	11.70	11.55	0	402	0.00%
2024/05/14	0	12.40	0	0.00	11.95	0	393	0.00%
2024/05/13	2	12.08	0	0.00	12.40	2	376	0.53%
2024/05/09	1	10.20	0	0.00	10.30	1	301	0.33%
2024/05/07	0	0.00	10	10.36	10.30	-10	301	-3.31%
2024/05/02	10	10.53	10	10.50	10.45	0	303	0.00%
2024/04/30	0	0.00	1	10.45	10.55	-1	303	-0.33%
2024/04/29	3	10.30	1	10.15	10.20	2	301	0.66%
2024/04/26	1	10.10	0	0.00	10.25	1	300	0.33%
2024/04/24	0	0.00	1	10.05	10.05	-1	301	-0.33%
2024/04/22	3	10.22	0	0.00	10.05	3	295	1.01%
2024/04/18	2	10.73	0	0.00	10.80	2	283	0.71%
2024/04/10	2	11.40	0	0.00	11.40	2	284	0.70%
2024/04/09	0	11.65	0	0.00	11.50	0	284	0.00%
2024/03/26	1	11.50	0	0.00	11.35	1	281	0.36%
2024/03/19	0	11.65	0	0.00	11.65	0	281	0.01%
2024/03/18	0	11.60	0	0.00	11.60	0	283	0.00%
2024/03/14	0	11.95	0	0.00	11.80	0	283	0.01%
2024/03/11	0.2	12.25	0	0.00	12.25	0.2	269	0.06%
2024/03/07	0	0.00	0.1	12.55	12.55	-0.1	286	-0.03%
2024/03/05	0.1	12.30	0	0.00	12.40	0.1	307	0.03%
2024/03/01	1	12.20	0	0.00	12.20	1	304	0.33%
2024/02/29	1	12.45	4	12.60	12.45	-3	296	-1.01%
2024/02/23	1	12.80	1	13.05	12.75	0	289	0.00%
2024/02/22	1	12.90	2	12.98	13.00	-1	280	-0.36%
2024/02/16	0	0.00	0.1	12.35	12.45	-0.1	268	-0.03%
2024/02/05	0	0.00	0	12.80	12.45	0	264	0.00%
2024/02/02	0	0.00	10	12.11	12.10	-10	256	-3.90%
2024/01/26	0	0.00	1	12.20	12.20	-1	266	-0.38%
2024/01/25	0	0.00	20	12.10	12.15	-20	266	-7.50%
2024/01/23	0	12.05	0	0.00	12.10	0	269	0.01%
2024/01/19	2	12.10	0	0.00	12.10	2	269	0.74%
2024/01/17	1	12.05	3	12.00	12.05	-2	268	-0.75%
2024/01/16	0	12.10	0	0.00	12.00	0	266	0.01%
2024/01/11	0	12.05	0	0.00	11.95	0	266	0.01%
2024/01/08	10	12.30	4	12.20	12.15	6	264	2.27%
2024/01/05	10	12.30	0	0.00	12.35	10	262	3.81%
2024/01/03	10	12.35	0	0.00	12.50	10	260	3.83%
2023/12/29	10	12.40	0	0.00	12.40	10	269	3.71%
2023/12/28	15	12.42	0	0.00	12.40	15	270	5.54%
2023/12/27	6	12.45	0	0.00	12.40	6	272	2.20%
2023/12/22	0	0.00	0.4	12.45	12.55	-0.4	274	-0.15%
2023/12/21	0	0.00	0	12.50	12.50	0	282	0.00%
2023/12/20	3	12.55	0	0.00	12.50	3	292	1.02%
2023/12/19	0	0.00	2	12.40	12.40	-2	293	-0.68%
2023/12/14	1	12.75	1	12.85	12.75	0	346	0.00%
2023/12/12	3	12.67	0	0.00	12.60	3	343	0.87%
2023/12/08	1	12.75	0	0.00	12.80	1	339	0.29%
2023/12/04	0	0.00	0.1	13.00	12.90	-0.1	321	-0.03%
2023/12/01	2	12.83	0	0.00	13.40	2	306	0.65%
2023/11/28	0	0.00	1	12.30	12.30	-1	279	-0.36%
2023/11/27	0	0.00	2	12.25	12.15	-2	279	-0.72%
2023/11/10	3	12.05	0	0.00	12.25	3	293	1.02%
2023/11/09	0	0.00	20	12.45	12.30	-20	292	-6.84%
2023/11/08	0.1	12.65	0	0.00	12.65	0.1	299	0.03%
2023/11/06	0	0.00	20	12.65	12.75	-20	306	-6.52%
2023/10/20	1	12.10	0	0.00	12.05	1	448	0.22%
2023/10/16	2	12.45	0	0.00	12.45	2	510	0.39%
2023/10/12	0	0.00	2	12.60	12.60	-2	522	-0.38%
2023/10/05	1	12.90	0	0.00	12.90	1	549	0.18%
2023/10/02	3	13.00	0	0.00	13.15	3	583	0.51%
2023/09/26	0	0.00	1	13.55	13.10	-1	595	-0.17%
2023/09/25	1	12.90	0	0.00	13.45	1	603	0.17%
2023/09/20	2	13.20	0.1	13.10	12.85	1.9	602	0.32%
2023/09/19	1	13.25	1	13.45	13.45	0	589	0.00%
2023/09/15	2	12.25	0	0.00	12.20	2	567	0.35%
2023/09/14	2	12.25	0	0.00	12.25	2	569	0.35%
2023/08/31	0.1	12.40	1	12.50	12.40	-0.9	731	-0.13%
2023/08/29	2	12.05	3	12.25	12.10	-1	736	-0.14%
2023/08/25	1	12.00	0	0.00	12.00	1	741	0.13%
2023/08/10	1	13.25	0	0.00	13.30	1	751	0.13%
2023/08/07	3	13.25	0	0.00	13.30	3	770	0.39%
2023/08/02	3	13.43	1	13.45	13.45	2	785	0.25%
2023/08/01	1	14.05	0	0.00	13.75	1	786	0.13%
2023/07/31	0	0.00	41	15.14	14.15	-41	788	-5.20%
2023/07/28	4	14.11	2	14.30	14.80	2	770	0.26%
2023/07/27	18	13.68	2	13.75	13.85	16	797	2.01%
2023/07/25	2	12.95	0	0.00	13.40	2	778	0.26%
2023/07/20	1	14.00	0	0.00	13.55	1	763	0.13%
2023/07/18	1	13.00	0	0.00	12.80	1	754	0.13%
2023/07/14	1	13.20	0	0.00	12.95	1	770	0.13%
2023/07/13	0	0.00	1	13.20	13.00	-1	780	-0.13%
2023/07/12	13	13.57	0	0.00	13.40	13	792	1.64%
2023/07/06	1	13.45	0	0.00	13.40	1	835	0.12%
2023/07/05	0	0.00	14	13.76	13.65	-14	856	-1.63%
2023/06/30	2	14.15	1	14.20	14.10	1	913	0.11%
2023/06/20	13	14.89	0	0.00	14.75	13	1,371	0.95%
2023/06/19	2	14.68	1	14.85	14.70	1	1,407	0.07%
2023/06/15	22	15.18	0	0.00	15.20	22	1,391	1.58%
2023/06/13	2	15.35	2	15.25	15.30	0	1,375	0.00%
2023/06/12	0	0.00	2	16.00	15.75	-2	1,364	-0.15%
2023/06/09	5	16.68	2.2	16.66	16.65	2.9	1,345	0.21%
2023/06/08	0	0.00	3.2	15.79	15.90	-3.2	1,311	-0.25%
2023/06/07	0	0.00	2	15.25	15.20	-2	1,281	-0.16%
2023/06/02	3	15.00	0	0.00	14.90	3	1,319	0.23%
2023/06/01	4	14.95	0.1	14.95	14.95	3.9	1,322	0.29%
2023/05/31	0	0.00	2	14.55	14.80	-2	1,322	-0.15%
2023/05/30	3	14.75	0	0.00	14.70	3	1,324	0.23%
2023/05/25	0.1	14.90	15	14.85	14.90	-14.9	1,340	-1.11%
2023/05/23	0	0.00	1	15.55	15.10	-1	1,378	-0.07%
2023/05/19	3	15.00	0	0.00	15.00	3	1,397	0.21%
2023/05/18	4	15.20	1	15.40	15.50	3	1,405	0.21%
2023/05/16	2	14.95	0	0.00	15.00	2	1,409	0.14%
2023/05/15	2	15.10	0	0.00	14.80	2	1,414	0.14%
2023/05/12	2	15.12	0	0.00	14.85	2	1,436	0.14%
2023/05/11	1	15.60	0	0.00	14.80	1	1,500	0.07%
2023/05/10	1	15.15	0	0.00	15.00	1	1,531	0.07%
2023/05/09	4	15.28	0.2	14.75	15.30	3.9	1,531	0.25%
2023/05/08	0	0.00	2	15.90	15.70	-2	1,517	-0.13%
2023/05/05	0.2	15.70	0	0.00	15.75	0.2	1,518	0.01%
2023/05/03	2	16.05	5	16.25	16.25	-3	1,497	-0.20%
2023/05/02	4	14.88	0	0.00	14.80	4	1,437	0.28%
2023/04/24	0	0.00	1	14.70	15.10	-1	1,426	-0.07%
2023/04/21	3	14.93	1	14.85	14.35	2	1,421	0.14%
2023/04/20	1	15.75	0	0.00	15.25	1	1,408	0.07%
2023/04/18	2	16.35	0	0.00	16.20	2	1,488	0.13%
2023/04/14	1	17.00	3	17.32	16.90	-2	1,465	-0.14%
2023/04/11	1	15.75	5	15.90	15.55	-4	1,385	-0.29%
2023/04/10	0	0.00	3	15.72	16.15	-3	1,366	-0.22%
2023/04/07	1	15.25	5	15.60	15.20	-4	1,339	-0.30%
2023/04/06	11	15.84	0	0.00	15.75	11	1,313	0.84%
2023/03/31	10	16.10	2	16.03	15.75	8	1,290	0.62%
2023/03/30	2	15.98	5	15.45	16.20	-3	1,254	-0.24%
2023/03/29	57	15.19	3	16.00	16.00	54	1,174	4.60%
2023/03/28	0	0.00	30	14.79	14.55	-30	1,077	-2.78%
2023/03/27	0	0.00	111	14.36	14.30	-111	1,045	-10.62%	大賣/鉅額交易
2023/03/24	141	14.89	103	14.52	14.40	38	1,010	3.76%	大買/大賣/
2023/03/23	105	13.49	2.1	14.56	14.75	102.9	932	11.03%	大買/鉅額交易
2023/03/16	0	0.00	0.1	12.15	11.90	-0.1	753	-0.02%
2023/03/10	1	12.60	2	12.80	12.65	-1	748	-0.13%
2023/03/09	1	13.00	2	13.10	13.00	-1	745	-0.13%
2023/03/08	0	0.00	4	13.38	13.45	-4	735	-0.54%
2023/03/07	4	13.55	1	13.65	13.60	3	726	0.41%
2023/03/06	2	12.90	0	0.00	12.95	2	698	0.29%
2023/03/03	0	0.00	50	12.64	12.80	-50	701	-7.12%
2023/02/24	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/02/22	0	0.00	2	13.50	13.25	-2	684	-0.29%
2023/02/21	2.1	13.60	0	0.00	13.65	2.1	691	0.30%
2023/02/20	15	13.10	0	0.00	13.15	15	662	2.26%
2023/02/15	1	12.30	4	12.20	12.25	-3	647	-0.46%
2023/02/10	0	0.00	50.1	12.82	12.80	-50.1	852	-5.88%
2023/02/09	2.1	13.44	0	0.00	13.50	2.1	892	0.24%
2023/01/12	0	0.00	2	11.80	11.90	-2	859	-0.23%
2023/01/06	0	0.00	20	11.98	12.25	-20	828	-2.41%
2023/01/05	5	11.10	2	11.15	11.15	3	773	0.39%
2023/01/04	1	10.15	0	0.00	10.15	1	761	0.13%
2022/12/30	1	10.00	0	0.00	10.00	1	768	0.13%
2022/12/28	1	10.10	0	0.00	10.05	1	782	0.13%
2022/12/27	1	10.35	0	0.00	10.30	1	780	0.13%
2022/12/26	1	10.30	0	0.00	10.45	1	780	0.13%
2022/12/19	2	11.10	0	0.00	11.05	2	813	0.25%
2022/12/15	0	0.00	1	11.80	11.70	-1	836	-0.12%
2022/12/14	1	11.40	0	0.00	11.35	1	834	0.12%
2022/12/13	1	11.50	0	0.00	11.55	1	837	0.12%
2022/12/09	3	11.15	0	0.00	11.25	3	839	0.36%
2022/12/07	1	11.15	1	11.30	11.15	0	852	0.00%
2022/12/05	3	11.80	0	0.00	11.80	3	851	0.35%
2022/12/02	10	11.75	0	0.00	11.65	10	854	1.17%
2022/12/01	0	0.00	5	11.65	11.65	-5	857	-0.58%
2022/11/29	1	11.25	0	0.00	11.30	1	887	0.11%
2022/11/28	2	11.40	1	11.60	11.25	1	894	0.11%
2022/11/24	1	11.25	0	0.00	11.45	1	919	0.11%
2022/11/18	0	0.00	2	12.00	11.70	-2	992	-0.20%
2022/11/16	1	11.95	0	0.00	11.70	1	1,112	0.09%
2022/11/15	1	11.80	0	0.00	11.90	1	1,130	0.09%
2022/11/14	2	11.70	0	0.00	11.70	2	1,168	0.17%
2022/11/09	1	12.60	0	0.00	12.30	1	1,309	0.08%
2022/11/08	19	11.97	19	12.13	12.50	0	1,329	0.00%
2022/11/07	20	11.80	18	11.82	12.00	2	1,162	0.17%
2022/11/04	0	0.00	1	11.55	11.65	-1	1,106	-0.09%
2022/11/03	9	11.05	9	11.35	11.50	0	1,092	0.00%
2022/11/02	1	11.15	1	10.70	11.30	0	1,036	0.00%
2022/10/31	1	10.40	0	0.00	10.10	1	1,021	0.10%
2022/10/28	1	9.98	0	0.00	9.69	1	1,018	0.10%
2022/10/27	0	0.00	2	9.90	9.88	-2	1,019	-0.20%
2022/10/26	0	0.00	1	9.61	9.56	-1	1,020	-0.10%
2022/10/24	0	0.00	1	10.10	9.84	-1	1,015	-0.10%
2022/10/21	1	9.90	0	0.00	9.91	1	1,010	0.10%
2022/10/20	2	9.86	2	9.90	10.05	0	1,009	0.00%
2022/10/18	3	10.38	0	0.00	10.15	3	1,008	0.30%
2022/10/17	2	10.10	2	10.20	10.20	0	1,012	0.00%
2022/10/14	3	10.55	0	0.00	10.50	3	1,000	0.30%
2022/10/13	0	0.00	1	11.20	10.35	-1	1,003	-0.10%
2022/10/11	1	11.65	0	0.00	11.45	1	1,005	0.10%
2022/10/06	0	13.45	0	0.00	12.20	0	1,005	0.00%
2022/10/05	1	12.50	0	0.00	12.45	1	1,009	0.10%
2022/10/04	0	0.00	1	12.35	12.40	-1	1,011	-0.10%
2022/10/03	0	12.15	0	0.00	12.05	0	1,012	0.00%
2022/09/28	1	12.10	0	0.00	11.85	1	1,048	0.10%
2022/09/27	2	12.58	2	12.85	12.80	0	1,058	0.00%
2022/09/26	1	12.90	2	12.80	12.55	-1	1,072	-0.09%
2022/09/21	0	0.00	2	13.30	13.40	-2	1,144	-0.17%
2022/09/16	1	13.50	0	0.00	13.30	1	1,205	0.08%
2022/09/14	1	13.20	1	13.30	13.40	0	1,235	0.00%
2022/09/12	0	0.00	1	13.30	13.30	-1	1,268	-0.08%
2022/09/02	1	13.95	0	0.00	13.60	1	1,336	0.07%
2022/08/31	2	14.38	2	14.40	14.45	0	1,460	0.00%
2022/08/30	2	14.10	2	14.45	14.45	0	1,473	0.00%
2022/08/25	0	0.00	1	14.55	14.40	-1	1,444	-0.07%
2022/08/24	7	15.12	1	15.15	14.85	6	1,411	0.42%
2022/08/23	0	0.00	2	14.15	14.70	-2	1,296	-0.15%
2022/08/22	0	0.00	5	14.65	14.65	-5	1,272	-0.39%
2022/08/19	6	14.89	0	0.00	14.90	6	1,257	0.48%
2022/08/18	3	14.73	0	0.00	15.00	3	1,214	0.25%
2022/08/17	1	14.20	3.1	13.68	14.20	-2.1	1,147	-0.18%
2022/08/16	1	13.70	0	0.00	12.95	1	1,090	0.09%
2022/08/15	2	12.70	0	0.00	13.50	2	1,047	0.19%
2022/08/03	0	0.00	1	11.90	11.80	-1	1,055	-0.09%
2022/07/27	0	0.00	2	12.25	12.20	-2	1,077	-0.19%
2022/07/22	1	12.65	0	0.00	12.65	1	1,082	0.09%
2022/07/19	2	13.00	0	0.00	12.90	2	1,093	0.18%
2022/07/13	0	0.00	1	12.00	11.90	-1	1,102	-0.09%
2022/07/12	1	11.85	0.1	12.00	11.65	0.9	1,111	0.08%
2022/07/11	1	12.90	1	12.85	12.65	0	1,108	0.00%
2022/07/07	0	0.00	1	12.10	12.75	-1	1,112	-0.09%
2022/07/06	1	13.00	0	0.00	12.50	1	1,113	0.09%
2022/07/05	0	0.00	1	12.90	13.40	-1	1,158	-0.09%
2022/07/04	0	0.00	13	14.12	13.40	-13	1,146	-1.13%
2022/07/01	1	14.50	4	14.86	14.30	-3	1,138	-0.26%
2022/06/30	0	0.00	2	15.80	15.75	-2	1,119	-0.18%
2022/06/29	15	16.85	5	16.73	16.90	10	1,100	0.91%
2022/06/28	5	15.97	0	0.00	16.70	5	1,069	0.47%
2022/06/27	3	15.50	0	0.00	15.20	3	1,370	0.22%
2022/06/24	0	0.00	1	15.10	15.05	-1	1,365	-0.07%
2022/06/23	0	0.00	4	15.45	15.15	-4	1,363	-0.29%
2022/06/22	5	16.03	0	0.00	15.95	5	1,356	0.37%
2022/06/21	1	15.85	0	0.00	16.25	1	1,334	0.07%
2022/06/20	3	15.40	12	15.03	14.80	-9	1,330	-0.68%
2022/06/17	8	16.27	0	0.00	16.30	8	1,318	0.61%
2022/06/16	10	16.70	0	0.00	16.70	10	1,302	0.77%
2022/06/15	0	0.00	9	15.79	15.20	-9	1,308	-0.69%
2022/06/14	9	15.80	11	15.40	15.80	-2	1,322	-0.15%
2022/06/13	1	17.25	3	16.50	16.55	-2	1,338	-0.15%
2022/06/10	3	17.60	6	17.57	17.60	-3	1,385	-0.22%
2022/06/09	108	17.31	18	16.84	17.40	90	1,373	6.55%	大買/
2022/06/08	2	15.10	0	0.00	15.85	2	1,471	0.14%
2022/06/07	1	13.90	0	0.00	14.45	1	1,454	0.07%
2022/06/02	1	13.10	0	0.00	13.10	1	1,486	0.07%
2022/06/01	0	0.00	1	13.25	13.20	-1	1,524	-0.07%
2022/05/31	1	13.20	0	0.00	13.10	1	1,532	0.07%
2022/05/30	1	13.30	1	13.20	13.35	0	1,538	0.00%
2022/05/27	3	13.17	1	13.30	13.00	2	1,541	0.13%
2022/05/24	0	0.00	1	14.35	13.70	-1	1,610	-0.06%
2022/05/23	1	14.05	0	0.00	14.05	1	1,998	0.05%
2022/05/19	1	13.60	0	0.00	14.05	1	2,018	0.05%
2022/05/18	3	14.08	0	0.00	14.25	3	2,025	0.15%
2022/05/17	2	13.63	1	13.65	13.75	1	2,038	0.05%
2022/05/16	1	13.30	0	0.00	13.50	1	2,048	0.05%
2022/05/13	2	12.70	0	0.00	13.35	2	2,046	0.10%
2022/05/12	0	0.00	3	12.77	12.15	-3	2,052	-0.15%
2022/05/11	5	13.59	2	13.35	13.45	3	2,281	0.13%
2022/05/10	1	14.70	0	0.00	14.80	1	2,269	0.04%
2022/05/09	2	14.75	1	14.70	14.65	1	2,282	0.04%
2022/05/06	1	15.40	0	0.00	15.60	1	2,287	0.04%
2022/05/04	1	16.40	0	0.00	16.40	1	2,300	0.04%
2022/04/29	1	15.75	2	15.60	15.50	-1	2,319	-0.04%
2022/04/28	1	15.25	0	0.00	15.40	1	2,332	0.04%
2022/04/27	2	14.75	5	15.20	15.50	-3	2,335	-0.13%
2022/04/26	4	15.73	0	0.00	15.80	4	2,335	0.17%
2022/04/25	1	15.95	0	0.00	15.55	1	2,348	0.04%
2022/04/22	1	16.85	0.2	16.95	16.85	0.8	2,365	0.04%
2022/04/21	1	17.25	0	0.00	17.25	1	2,392	0.04%
2022/04/18	1	17.80	0	0.00	16.70	1	2,610	0.04%
2022/04/15	5	17.94	0.1	18.20	17.90	4.9	2,622	0.19%
2022/04/13	1	18.15	1	18.25	18.10	0	2,746	0.00%
2022/04/12	0	17.90	0	0.00	17.90	0	2,824	0.00%
2022/04/11	17	17.84	2	19.35	17.90	15	2,854	0.53%
2022/04/08	2	19.80	0	0.00	19.60	2	2,842	0.07%
2022/04/06	2	20.18	6	20.28	20.25	-4	2,995	-0.13%
2022/04/01	3	20.80	1	20.80	20.70	2	3,147	0.06%
2022/03/31	4	21.66	3	21.47	21.10	1	3,261	0.03%
2022/03/30	8	22.29	5.1	22.25	22.15	2.9	3,393	0.09%
2022/03/25	4	22.00	0	0.00	21.80	4	3,576	0.11%
2022/03/23	0.1	22.20	3	22.38	22.10	-2.9	4,247	-0.07%
2022/03/22	2	21.73	0	0.00	21.80	2	5,056	0.04%
2022/03/18	2	20.80	2	21.45	21.85	0	5,362	0.00%
2022/03/17	0	0.00	2	20.65	20.85	-2	5,398	-0.04%
2022/03/16	32	19.88	1	20.30	19.90	31	5,562	0.56%
2022/03/15	11.1	20.23	1	19.85	19.80	10.1	6,019	0.17%
2022/03/14	1	21.50	0	0.00	21.45	1	6,295	0.02%
2022/03/11	16	22.29	19	22.28	22.00	-3	6,482	-0.05%
2022/03/09	2	23.40	1	23.45	23.25	1	6,301	0.02%
2022/03/08	0	0.00	4	23.90	23.30	-4	6,304	-0.06%
2022/03/07	0	0.00	6	25.11	24.90	-6	6,289	-0.10%
2022/03/04	1	27.30	6	27.28	27.15	-5	6,265	-0.08%
2022/02/24	1	27.85	1	28.00	27.15	0	6,366	0.00%
2022/02/23	7	28.96	4	28.23	28.70	3	6,337	0.05%
2022/02/21	0	0.00	4	27.35	27.45	-4	6,049	-0.07%
2022/02/17	0	0.00	1	27.45	27.35	-1	6,132	-0.02%
2022/02/16	2	27.65	1	27.85	27.80	1	6,161	0.02%
2022/02/15	5	27.61	0	0.00	27.65	5	6,198	0.08%
2022/02/11	4	28.64	1.8	27.48	28.80	2.2	6,295	0.03%
2022/02/09	2	29.15	0	0.00	29.05	2	6,094	0.03%
2022/02/08	0	0.00	3	29.02	29.00	-3	6,107	-0.05%
2022/01/25	0	0.00	10	27.83	27.70	-10	6,191	-0.16%
2022/01/24	1	28.10	0	0.00	27.80	1	6,249	0.02%
2022/01/21	2	28.85	0	0.00	28.60	2	6,406	0.03%
2022/01/20	0	0.00	2	29.15	29.25	-2	6,431	-0.03%
2022/01/19	3	29.07	3	28.93	29.00	0	6,440	0.00%
2022/01/18	1	29.65	2	29.90	29.55	-1	6,457	-0.02%
2022/01/17	3	29.07	0	0.00	29.65	3	6,464	0.05%
2022/01/14	5	27.94	9	27.89	28.25	-4	6,466	-0.06%
2022/01/13	2	29.03	8	28.99	28.75	-6	6,454	-0.09%
2022/01/12	2	29.65	1	30.10	29.20	1	6,449	0.02%
2022/01/11	15.1	30.34	26	30.37	29.45	-10.9	6,444	-0.17%
2022/01/10	1	30.75	2	30.80	31.00	-1	6,291	-0.02%
2022/01/07	20	30.82	10	30.73	30.80	10	6,285	0.16%
2022/01/06	6	32.98	3	32.85	32.70	3	6,232	0.05%
2022/01/05	9.5	33.03	4	33.00	33.05	5.5	6,221	0.09%
2022/01/04	0	34.25	0	0.00	34.30	0	6,176	0.00%
2022/01/03	3	34.80	2	34.58	34.65	1	6,280	0.02%
2021/12/30	9	34.91	4	34.93	34.85	5	6,315	0.08%
2021/12/29	6	35.24	10	35.32	35.40	-4	6,281	-0.06%
2021/12/28	34	35.34	3.1	35.44	35.05	31	6,232	0.50%
2021/12/27	7.1	35.92	2	35.83	35.40	5.1	6,118	0.08%
2021/12/24	6	36.58	11	36.71	35.60	-5	6,049	-0.08%
2021/12/23	14	36.10	7	35.77	36.00	7	6,015	0.12%
2021/12/22	7	36.42	15.3	36.77	36.20	-8.3	6,100	-0.14%
2021/12/21	46	35.61	44	35.50	35.40	2	6,087	0.03%
2021/12/20	66	36.40	83.5	36.40	35.60	-17.5	6,187	-0.28%
2021/12/17	67	34.92	48	35.09	34.90	19	5,824	0.33%
2021/12/16	117	35.11	178	36.19	35.70	-61	5,568	-1.10%	大買/大賣/
2021/12/15	6	32.49	10	32.64	33.45	-4	4,776	-0.08%
2021/12/14	3	30.60	3	30.55	30.45	0	4,531	0.00%
2021/12/13	9	30.56	9	30.54	30.45	0	4,550	0.00%
2021/12/10	38	30.16	4	30.63	30.20	34	4,536	0.75%
2021/12/09	32.4	34.68	24	33.23	32.05	8.4	4,428	0.19%
2021/12/08	23	32.93	121	32.00	33.95	-98	4,221	-2.32%	大賣/
2021/12/07	13	30.79	5	30.22	30.90	8	4,102	0.20%
2021/12/06	0	0.00	30	27.97	28.10	-30	3,925	-0.76%
2021/12/03	0	0.00	4	27.85	27.75	-4	3,963	-0.10%
2021/12/02	0	0.00	15	28.30	27.75	-15	3,982	-0.38%
2021/11/30	0	0.00	3	28.10	28.10	-3	4,096	-0.07%
2021/11/26	0	0.00	40	28.15	28.20	-40	4,238	-0.94%
2021/11/24	7	29.52	10	29.57	29.40	-3	4,261	-0.07%
2021/11/23	2	29.70	0	0.00	29.20	2	4,312	0.05%
2021/11/22	1	28.85	22	28.83	28.80	-21	4,325	-0.49%
2021/11/19	0	0.00	30	29.00	28.55	-30	4,359	-0.69%
2021/11/18	0	0.00	2	28.50	28.50	-2	4,461	-0.04%
2021/11/17	21	30.12	3	29.35	29.10	18	4,461	0.40%
2021/11/16	1	30.80	11	31.13	30.05	-10	4,467	-0.22%
2021/11/15	1	31.00	11	30.69	30.65	-10	4,551	-0.22%
2021/11/12	12	30.48	1	31.20	30.45	11	4,607	0.24%
2021/11/11	6	31.11	5	31.03	30.40	1	4,689	0.02%
2021/11/05	3	29.60	8	29.85	29.65	-5	4,724	-0.11%
2021/11/04	1	30.40	4	29.98	29.55	-3	4,716	-0.06%
2021/11/03	3	30.13	2	30.23	30.15	1	4,704	0.02%
2021/11/02	2	29.88	2	30.00	29.60	0	4,689	0.00%
2021/11/01	4	30.30	3	30.33	29.75	1	4,670	0.02%
2021/10/29	1	30.60	10	30.47	30.35	-9	4,647	-0.19%
2021/10/28	3	28.85	38	28.56	28.85	-35	4,520	-0.77%
2021/10/26	15	28.00	0	0.00	27.50	15	4,650	0.32%
2021/10/25	7	27.40	12	28.17	27.90	-5	4,831	-0.10%
2021/10/22	5	27.30	2	27.45	27.30	3	5,020	0.06%
2021/10/21	3	28.08	0	0.00	27.90	3	5,166	0.06%
2021/10/20	3	28.15	1	28.05	27.95	2	5,343	0.04%
2021/10/19	0	0.00	8	28.40	28.25	-8	5,627	-0.14%
2021/10/18	0	0.00	2.1	28.04	27.90	-2.1	5,799	-0.04%
2021/10/15	6.1	28.55	12	28.25	28.05	-5.9	6,151	-0.10%
2021/10/14	2	28.18	4	28.19	28.00	-2	6,630	-0.03%
2021/10/13	1	29.00	0	0.00	27.95	1	6,790	0.01%
2021/10/12	12	30.33	0	0.00	29.50	12	6,963	0.17%
2021/10/08	3	31.22	2	31.30	30.60	1	7,082	0.01%
2021/10/07	1	28.00	1	29.70	29.95	0	7,310	0.00%
2021/10/06	8	27.50	0	0.00	27.50	8	7,277	0.11%
2021/10/05	2	28.38	29	27.26	28.20	-27	7,317	-0.37%
2021/10/04	41	27.83	0	0.00	27.35	41	7,333	0.56%
2021/10/01	15.1	30.29	6	29.07	29.00	9.1	7,390	0.12%
2021/09/30	9	31.44	10	31.70	31.00	-1	7,408	-0.01%
2021/09/29	10	32.08	1	31.45	30.80	9	7,411	0.12%
2021/09/28	18	32.23	19	32.01	33.75	-1	7,535	-0.01%
2021/09/27	5	31.16	30	32.09	32.65	-25	7,597	-0.33%
2021/09/23	2	30.20	0	0.00	30.20	2	7,610	0.03%
2021/09/22	2	29.55	0.1	29.55	29.85	1.9	7,805	0.02%
2021/09/17	0.1	30.45	2	30.68	30.40	-1.9	8,112	-0.02%
2021/09/16	12	31.48	8	31.40	30.95	4	8,325	0.05%
2021/09/15	27	30.87	2	31.15	30.80	25	8,357	0.30%
2021/09/14	11	32.04	11	31.83	31.65	0	8,474	0.00%
2021/09/13	47	32.23	52	32.66	32.70	-5	8,651	-0.06%
2021/09/10	44	30.94	9	31.21	31.80	35	8,445	0.41%
2021/09/09	2	28.55	2	28.10	28.95	0	8,317	0.00%
2021/09/08	18	27.87	0	0.00	27.25	18	8,298	0.22%
2021/09/06	3	30.32	5.1	30.52	29.00	-2.1	8,310	-0.03%
2021/09/03	11	32.26	0	32.15	31.70	11	8,294	0.13%
2021/09/02	5.1	32.66	12	32.58	32.40	-6.9	8,303	-0.08%
2021/09/01	10	31.55	0	0.00	31.10	10	8,223	0.12%
2021/08/31	2	30.65	1	30.80	30.50	1	8,189	0.01%
2021/08/30	1	31.00	6	30.93	30.50	-5	8,189	-0.06%
2021/08/27	10	30.90	7	30.69	30.75	3	8,181	0.04%
2021/08/26	10	30.70	4	30.41	30.30	6	8,156	0.07%
2021/08/25	13	29.98	9	30.45	30.40	4	8,154	0.05%
2021/08/24	17	30.15	0	0.00	29.50	17	8,141	0.21%
2021/08/23	17	30.19	9	30.80	30.80	8	8,116	0.10%
2021/08/20	2	28.18	2	28.40	28.00	0	8,100	0.00%
2021/08/19	30	28.69	1	29.50	27.80	29	8,189	0.35%
2021/08/18	31	28.14	12	27.25	30.00	19	8,141	0.23%
2021/08/17	2	29.33	1	30.20	28.45	1	8,170	0.01%
2021/08/16	9	28.98	2	28.50	28.25	7	8,252	0.08%
2021/08/13	18	31.83	5	32.40	31.00	13	8,202	0.16%
2021/08/12	34	32.06	9	32.69	33.00	25	8,288	0.30%
2021/08/11	0	31.00	14	33.87	30.95	-14	8,288	-0.17%
2021/08/10	0	0.00	4	33.30	34.20	-4	8,266	-0.05%
2021/08/05	0.1	37.95	5	37.60	37.10	-4.9	8,345	-0.06%
2021/08/04	9	37.38	1	37.95	37.95	8	8,330	0.10%
2021/08/03	5	34.10	0	0.00	35.25	5	8,317	0.06%
2021/08/02	2	33.45	3	32.25	33.45	-1	8,285	-0.01%
2021/07/30	3	37.68	2	37.13	35.80	1	8,240	0.01%
2021/07/29	7	36.59	18	37.34	38.25	-11	8,188	-0.13%
2021/07/28	13	38.88	17	38.72	37.80	-4	8,004	-0.05%
2021/07/27	38	42.27	25	43.04	42.00	13	7,820	0.17%
2021/07/26	26	42.17	15.2	41.59	41.80	10.8	7,683	0.14%
2021/07/23	69	44.43	4	44.35	44.25	65	7,528	0.86%
2021/07/22	48.2	50.12	18	49.60	49.15	30.2	7,356	0.41%
2021/07/21	21	50.21	16.1	50.55	50.80	4.9	7,166	0.07%
2021/07/20	54	48.21	35	47.78	47.60	19	6,804	0.28%
2021/07/19	25	44.50	33	46.45	47.30	-8	6,315	-0.13%
2021/07/16	55	43.23	55.1	43.72	43.00	-0.1	6,164	0.00%
2021/07/15	10	40.88	16	41.44	41.65	-6	6,042	-0.10%
2021/07/14	35	42.06	26	42.13	40.35	9	5,899	0.15%
2021/07/13	0	0.00	2.1	43.75	43.75	-2.1	5,524	-0.04%
2021/07/12	6	39.30	20	39.80	39.80	-14	5,549	-0.25%
2021/07/09	39	36.84	3	36.25	36.20	36	5,491	0.66%
2021/07/08	7	36.19	3	37.23	37.60	4	5,435	0.07%
2021/07/07	6	37.03	0	0.00	36.40	6	5,346	0.11%
2021/07/06	11	36.47	14	36.71	37.20	-3	5,277	-0.06%
2021/07/05	43.1	38.67	26.3	38.48	37.30	16.9	5,158	0.33%
2021/07/02	15	36.91	12.6	36.35	37.45	2.5	4,846	0.05%
2021/07/01	15.3	34.88	2	35.63	34.05	13.3	4,523	0.29%
2021/06/30	26	37.05	6	37.61	36.90	20	4,366	0.46%
2021/06/29	20.1	37.27	4	36.66	37.70	16.1	4,236	0.38%
2021/06/28	19	36.91	10.6	37.16	37.70	8.4	4,014	0.21%
2021/06/25	3	34.10	132.2	34.14	34.30	-129.2	3,683	-3.51%	大賣/鉅額交易
2021/06/24	1	28.10	1	31.20	31.20	0	3,451	0.00%
2021/06/23	6	29.53	1	28.70	28.40	5	3,361	0.15%
2021/06/22	17	32.04	7	33.54	31.50	10	3,240	0.31%
2021/06/21	13	31.46	0	0.00	33.80	13	3,007	0.43%
2021/06/18	0	0.00	3	30.80	30.80	-3	2,933	-0.10%
2021/06/17	0	0.00	14	27.95	28.00	-14	2,847	-0.49%
2021/06/16	22	26.16	5	28.55	26.50	17	2,847	0.60%
2021/06/15	10	25.80	4.3	26.20	26.65	5.7	2,809	0.20%
2021/06/11	2	26.00	0	0.00	24.25	2	2,768	0.07%
2021/06/10	1	26.60	2	27.00	26.90	-1	2,703	-0.04%
2021/06/09	10	29.40	0	0.00	28.00	10	2,622	0.38%
2021/06/08	1	28.60	0	0.00	28.60	1	2,570	0.04%
2021/06/04	2	26.48	2	26.38	26.25	0	2,505	0.00%
2021/06/03	0	0.00	0.3	26.55	26.80	-0.3	2,480	-0.01%
2021/06/02	0	0.00	0.4	25.20	25.65	-0.4	2,423	-0.01%
2021/06/01	1	23.50	0	0.00	23.60	1	2,367	0.04%
2021/05/31	1	22.25	3	21.63	22.25	-2	2,328	-0.09%
2021/05/28	2	21.60	0	0.00	21.60	2	2,225	0.09%
2021/05/27	5	18.36	0	0.00	19.65	5	2,150	0.23%
2021/05/26	0	0.00	2	17.25	17.95	-2	2,006	-0.10%
2021/05/25	1	18.30	22	17.40	17.60	-21	1,921	-1.09%
2021/05/24	4	18.53	0	0.00	18.90	4	1,787	0.22%
2021/05/21	3	17.95	1	17.95	17.95	2	1,569	0.13%
2021/05/20	1	16.25	2.5	16.35	16.35	-1.5	1,508	-0.10%
2021/05/18	1	12.60	1	13.55	13.55	0	1,341	0.00%
2021/05/17	2	12.90	19	12.35	12.35	-17	1,309	-1.30%
2021/05/14	19	15.05	0	0.00	13.70	19	1,280	1.48%
2021/05/13	5	14.85	3.9	14.61	14.55	1.1	1,245	0.09%
2021/05/12	0	0.00	0	14.15	14.15	0	1,164	0.00%
2021/05/06	0	0.00	7	15.80	15.95	-7	1,065	-0.66%
2021/05/04	0	0.00	1.4	13.10	13.90	-1.4	972	-0.14%
2021/04/29	0	0.00	1	13.75	13.75	-1	908	-0.11%
2021/04/28	1	13.45	3	13.30	13.60	-2	864	-0.23%
2021/04/22	4	11.00	0	0.00	9.99	4	697	0.57%
2021/04/21	10	10.05	0	0.00	10.45	10	664	1.50%
2021/04/07	14	5.48	2	5.50	5.50	12	553	2.17%
2021/03/26	0	0.00	1	4.95	5.00	-1	447	-0.22%
2021/03/22	1	5.28	0	0.00	5.29	1	417	0.24%
2021/03/18	2	5.16	0	0.00	5.16	2	396	0.50%
2021/03/17	2	5.33	0	0.00	5.12	2	387	0.52%
2021/03/12	0	0.00	6	4.41	4.36	-6	298	-2.01%
2021/03/09	0	0.00	10	3.90	4.04	-10	244	-4.09%
2021/02/17	1	3.77	0	0.00	3.80	1	267	0.37%
2021/01/20	0	0.00	3	3.66	3.54	-3	269	-1.11%
2020/12/31	0	0.00	3	4.02	3.96	-3	261	-1.15%
2020/12/28	0	0.00	5	3.93	3.94	-5	249	-2.01%
2020/12/01	0	0.00	5	3.66	3.74	-5	380	-1.31%
2020/11/23	0	0.00	20	3.62	3.60	-20	403	-4.96%
2020/11/20	20	3.60	1	3.60	3.55	19	404	4.69%
2020/11/19	0	0.00	2	3.70	3.72	-2	407	-0.49%
2020/11/03	0	0.00	2	3.30	3.25	-2	388	-0.51%
2020/10/28	1	3.30	0	0.00	3.25	1	390	0.26%
2020/09/25	23	3.97	0	0.00	4.07	23	386	5.95%
2020/09/24	2	3.99	0	0.00	3.99	2	334	0.60%
2020/09/10	0	0.00	10	3.38	3.49	-10	281	-3.55%
2020/08/27	0	2.91	0	0.00	2.99	0	223	0.00%
2020/07/23	10	2.83	0	0.00	2.90	10	168	5.93%
2020/06/24	0	0.00	0.4	2.05	2.08	-0.4	98	-0.37%
2020/02/20	0.3	3.03	0	0.00	3.06	0.3	286	0.10%
2020/02/10	0	0.00	20	2.72	2.80	-20	331	-6.04%
2020/02/05	0	0.00	4	3.02	3.06	-4	349	-1.15%
2020/01/09	0	0.00	15	3.27	3.31	-15	351	-4.27%
2020/01/08	0	0.00	10	3.22	3.23	-10	353	-2.83%
2019/12/20	0	0.00	10	3.39	3.42	-10	407	-2.46%
2019/12/06	0.6	3.10	0	0.00	3.10	0.6	442	0.14%
2019/12/05	1	3.10	0	0.00	3.12	1	444	0.22%
2019/11/29	10	3.20	0	0.00	3.37	10	516	1.94%
2019/11/22	5	3.56	0	0.00	3.70	5	460	1.09%
2019/11/21	1	3.47	0	0.00	3.47	1	427	0.23%
2019/10/01	10	6.50	0	0.00	6.45	10	417	2.40%
2019/09/05	15	7.33	0	0.00	7.10	15	438	3.42%
2019/08/06	15	6.91	0	0.00	6.96	15	589	2.54%
2019/07/19	0	0.00	1	7.26	7.21	-1	735	-0.14%
2019/06/27	10	7.63	0	0.00	7.51	10	946	1.06%
2019/06/24	5	7.51	0	0.00	7.47	5	965	0.52%
2019/06/20	0	0.00	2	7.65	7.61	-2	983	-0.20%
2019/06/17	1	7.89	0	0.00	7.82	1	988	0.10%
2019/06/12	3	7.85	0	0.00	7.90	3	966	0.31%
2019/05/31	5	7.92	0	0.00	7.84	5	1,018	0.49%
2019/05/28	0	0.00	3	8.10	8.10	-3	1,045	-0.29%
2019/05/15	1	6.50	0	0.00	6.51	1	1,170	0.09%
2019/05/06	0	0.00	1	6.96	6.96	-1	1,492	-0.07%
2019/04/25	1	8.20	0	0.00	7.95	1	1,578	0.06%
2019/04/23	2	8.05	5	8.05	8.08	-3	1,482	-0.20%
2019/04/22	2	7.31	0	0.00	7.35	2	1,373	0.15%
2019/04/18	0	0.00	10	6.64	6.69	-10	1,341	-0.75%
2019/04/15	3	6.67	0	0.00	6.72	3	1,327	0.23%
2019/04/11	0	0.00	2	6.89	6.80	-2	1,300	-0.15%
2019/03/29	10	7.04	5	7.11	7.11	5	1,272	0.39%
2019/03/27	5	7.25	0	0.00	7.22	5	1,260	0.40%
2019/02/19	0	0.00	2	7.39	7.38	-2	820	-0.24%
2019/02/12	0	0.00	1	7.15	7.21	-1	742	-0.13%
2019/02/11	0	0.00	1	7.09	7.32	-1	725	-0.14%
2019/01/30	2	7.47	1	7.48	7.48	1	703	0.14%
2019/01/29	21	7.78	0	0.00	7.70	21	662	3.17%
2019/01/25	2	6.39	0	0.00	6.44	2	464	0.43%
2019/01/24	0	0.00	12	5.82	5.86	-12	400	-2.99%
2019/01/23	12	5.33	0	0.00	5.33	12	298	4.02%
2018/12/22	0	0.00	3	4.97	5.03	-3	235	-1.28%
2018/12/07	0	0.00	2	6.00	6.02	-2	214	-0.93%
2018/11/23	0	0.00	2	6.00	6.00	-2	273	-0.73%
2018/07/12	0	0.00	1	7.86	7.79	-1	612	-0.16%
2018/07/06	0	0.00	2	7.40	7.47	-2	627	-0.32%
2018/06/29	0	0.00	5	8.02	8.02	-5	629	-0.79%
2018/06/22	0	0.00	3	8.04	8.12	-3	613	-0.49%
2018/06/13	0	0.00	7	8.45	8.41	-7	630	-1.11%
2018/06/12	2	8.69	0	0.00	8.43	2	642	0.31%
2018/06/11	0	0.00	10	8.33	8.35	-10	661	-1.51%
2018/06/06	25	8.66	0	0.00	8.78	25	630	3.96%
2018/06/05	0	0.00	4	8.90	8.82	-4	587	-0.68%
2018/05/31	2	8.18	0	0.00	8.47	2	491	0.41%
2018/05/21	0	0.00	4	7.50	7.47	-4	464	-0.86%
2018/05/18	0	0.00	6	7.38	7.27	-6	467	-1.28%
2018/05/10	0	0.00	10	7.37	7.38	-10	509	-1.96%
2018/04/27	0	0.00	60	7.13	7.27	-60	558	-10.74%
2018/03/22	0	0.00	20	8.30	8.28	-20	1,317	-1.52%
2018/03/20	10	8.28	0	0.00	8.30	10	1,320	0.76%
2018/03/16	10	8.66	0	0.00	8.44	10	1,314	0.76%
2018/03/15	20	8.70	0	0.00	8.66	20	1,308	1.53%
2018/03/01	0	0.00	20	8.37	8.44	-20	1,395	-1.43%
2018/02/27	21	8.68	0	0.00	8.66	21	1,402	1.50%
2018/02/07	3	8.34	10	8.40	8.26	-7	1,450	-0.48%
2018/02/05	2	8.68	0	0.00	8.71	2	1,442	0.14%
2018/01/25	10	9.31	0	0.00	9.25	10	1,595	0.63%
2018/01/24	0	0.00	10	9.30	9.30	-10	1,615	-0.62%
2018/01/22	0	0.00	5	9.32	9.28	-5	1,676	-0.30%
2018/01/19	0	0.00	2	9.45	9.45	-2	1,709	-0.12%
2018/01/15	1	9.89	0	0.00	9.92	1	1,834	0.05%
2018/01/10	1	10.00	0	0.00	9.97	1	1,923	0.05%
2018/01/05	0	0.00	18	9.51	9.50	-18	1,893	-0.95%
2018/01/04	0	0.00	0.7	9.69	9.73	-0.7	1,891	-0.04%
2018/01/03	18	10.04	0	0.00	9.94	18	1,882	0.96%
2018/01/02	10	10.12	0	0.00	10.05	10	1,863	0.54%