德宏 (5475)-玉山-景美券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	9.99	10.05	-7	300	-2.33%
2024/04/19	0	0.00	5	10.80	10.55	-5	286	-1.74%
2024/04/02	0	0.00	1	11.20	11.20	-1	279	-0.36%
2024/03/29	0	0.00	1	11.30	11.20	-1	280	-0.36%
2024/03/27	0	0.00	5	11.37	11.45	-5	281	-1.78%
2024/03/21	0	11.60	0	0.00	11.65	0	280	0.00%
2024/03/19	0	11.80	0	0.00	11.65	0	281	0.00%
2024/02/27	0	0.00	1	12.75	12.45	-1	291	-0.34%
2024/02/26	0	12.75	0	0.00	12.70	0	289	0.00%
2024/02/21	0	0.00	16	12.65	12.65	-16	271	-5.90%
2024/02/19	0	0.00	1	12.50	12.70	-1	269	-0.37%
2024/02/16	0	12.48	0	0.00	12.45	0	268	0.00%
2024/02/15	0	0.00	10	12.25	12.25	-10	267	-3.74%
2024/01/26	0	0.00	1	12.15	12.20	-1	266	-0.38%
2023/12/21	0	0.00	4	12.55	12.50	-4	282	-1.42%
2023/12/13	0	0.00	1	12.65	12.80	-1	345	-0.29%
2023/12/08	0	0.00	0.3	12.90	12.80	-0.3	339	-0.10%
2023/12/04	15	13.26	0	0.00	12.90	15	321	4.66%
2023/09/20	1	13.10	0	0.00	12.85	1	602	0.17%
2023/08/15	0	0.00	1	12.50	12.45	-1	757	-0.13%
2023/08/14	0	0.00	1	12.55	12.40	-1	763	-0.13%
2023/07/31	2	14.68	0	0.00	14.15	2	788	0.25%
2023/07/21	0	0.00	2	13.20	13.00	-2	768	-0.26%
2023/07/20	0	0.00	2	13.58	13.55	-2	763	-0.26%
2023/07/10	0.5	12.70	0	0.00	12.55	0.5	826	0.06%
2023/07/06	0.3	13.60	0	0.00	13.40	0.3	835	0.04%
2023/07/05	0	0.00	1.2	13.75	13.65	-1.2	856	-0.14%
2023/07/04	0	0.00	6	13.65	13.65	-6	876	-0.68%
2023/07/03	2	13.70	0	0.00	13.85	2	893	0.22%
2023/06/28	1	14.15	0	0.00	14.35	1	1,085	0.09%
2023/06/26	2	14.40	0	0.00	14.35	2	1,154	0.17%
2023/06/16	2	15.00	0	0.00	14.90	2	1,399	0.14%
2023/06/12	1.2	15.98	3	16.50	15.75	-1.8	1,364	-0.13%
2023/06/09	3	16.85	0	0.00	16.65	3	1,345	0.22%
2023/05/31	0	0.00	10	14.65	14.80	-10	1,322	-0.76%
2023/05/16	0	0.00	3	15.00	15.00	-3	1,409	-0.21%
2023/05/12	0	0.00	3	15.00	14.85	-3	1,436	-0.21%
2023/05/11	0	0.00	1	15.25	14.80	-1	1,500	-0.07%
2023/05/08	2	15.83	0	0.00	15.70	2	1,517	0.13%
2023/05/05	10.1	15.85	0	0.00	15.75	10.1	1,518	0.66%
2023/05/03	0	0.00	2	16.25	16.25	-2	1,497	-0.13%
2023/04/26	1	14.50	0	0.00	14.40	1	1,433	0.07%
2023/04/21	1	14.75	0	0.00	14.35	1	1,421	0.07%
2023/04/20	0.6	15.63	0	0.00	15.25	0.6	1,408	0.04%
2023/04/19	0.5	16.15	0	0.00	16.25	0.5	1,431	0.03%
2023/04/18	0.3	16.35	0	0.00	16.20	0.3	1,488	0.02%
2023/04/17	0	16.55	0	0.00	16.55	0	1,485	0.00%
2023/04/11	3.7	15.89	0	0.00	15.55	3.7	1,385	0.27%
2023/03/29	5	15.19	2	15.90	16.00	3	1,174	0.26%
2023/03/27	20	14.41	0	0.00	14.30	20	1,045	1.91%
2023/03/24	1	14.75	7	14.64	14.40	-6	1,010	-0.59%
2023/03/23	7	14.24	3	14.45	14.75	4	932	0.43%
2023/03/22	0	0.00	1	13.10	13.45	-1	785	-0.13%
2023/03/10	1	12.70	0	0.00	12.65	1	748	0.13%
2023/02/22	0	13.33	0	0.00	13.25	0	684	0.00%
2023/02/21	0	0.00	1	13.45	13.65	-1	691	-0.14%
2023/02/20	0	0.00	1	13.10	13.15	-1	662	-0.15%
2023/02/14	1	12.45	0	0.00	12.30	1	654	0.15%
2023/01/16	0	0.00	3	11.93	11.55	-3	859	-0.35%
2023/01/10	0	0.00	1	11.90	11.60	-1	859	-0.12%
2023/01/06	1	12.20	0	0.00	12.25	1	828	0.12%
2022/12/30	0	0.00	3	10.00	10.00	-3	768	-0.39%
2022/12/23	3	10.20	0	0.00	10.30	3	784	0.38%
2022/12/21	0	0.00	1	10.60	10.20	-1	794	-0.13%
2022/12/19	2	11.13	0	0.00	11.05	2	813	0.25%
2022/12/14	0	0.00	5	11.40	11.35	-5	834	-0.60%
2022/12/12	0	0.00	2	11.70	11.65	-2	841	-0.24%
2022/12/07	2	11.15	0	0.00	11.15	2	852	0.23%
2022/11/30	0	0.00	7	11.24	11.60	-7	865	-0.81%
2022/11/25	0	0.00	1	11.75	11.70	-1	909	-0.11%
2022/11/23	1	11.20	0	0.00	11.20	1	930	0.11%
2022/11/18	0	0.00	2	11.80	11.70	-2	992	-0.20%
2022/11/15	0	0.00	10	11.70	11.90	-10	1,130	-0.88%
2022/11/11	0	0.00	2	11.65	11.60	-2	1,231	-0.16%
2022/11/09	4	12.38	0	0.00	12.30	4	1,309	0.31%
2022/11/08	2	12.70	2	12.50	12.50	0	1,329	0.00%
2022/11/04	0	0.00	7	11.53	11.65	-7	1,106	-0.63%
2022/10/31	0	0.00	1	10.10	10.10	-1	1,021	-0.10%
2022/10/25	1	9.80	0	0.00	9.61	1	1,019	0.10%
2022/10/19	1	10.20	0	0.00	10.15	1	1,008	0.10%
2022/10/18	0	0.00	1	10.30	10.15	-1	1,008	-0.10%
2022/10/17	1	10.10	0	0.00	10.20	1	1,012	0.10%
2022/10/14	0	0.00	2	10.55	10.50	-2	1,000	-0.20%
2022/10/13	2	10.30	0	0.00	10.35	2	1,003	0.20%
2022/10/11	1	11.65	0	0.00	11.45	1	1,005	0.10%
2022/10/07	0	0.00	1	12.25	12.20	-1	1,002	-0.10%
2022/10/06	1	12.15	0	0.00	12.20	1	1,005	0.10%
2022/10/04	0	0.00	1	12.35	12.40	-1	1,011	-0.10%
2022/09/30	0	0.00	4	11.95	12.05	-4	1,022	-0.39%
2022/09/29	1	12.15	0	0.00	12.00	1	1,035	0.10%
2022/09/27	0	0.00	1	12.70	12.80	-1	1,058	-0.09%
2022/09/26	1	12.55	0	0.00	12.55	1	1,072	0.09%
2022/09/22	0	0.00	1	13.50	13.80	-1	1,110	-0.09%
2022/09/19	1	13.25	0	0.00	13.30	1	1,196	0.08%
2022/09/12	1	13.35	0	0.00	13.30	1	1,268	0.08%
2022/09/08	0	0.00	2	13.25	13.20	-2	1,299	-0.15%
2022/09/07	2	12.93	0	0.00	12.95	2	1,313	0.15%
2022/09/05	1	13.90	0	0.00	13.25	1	1,331	0.08%
2022/08/29	1	14.00	0	0.00	13.90	1	1,480	0.07%
2022/08/25	1	15.00	0	0.00	14.40	1	1,444	0.07%
2022/08/24	0	0.00	1	15.05	14.85	-1	1,411	-0.07%
2022/08/23	1	14.65	0	0.00	14.70	1	1,296	0.08%
2022/08/22	2	14.70	0	0.00	14.65	2	1,272	0.16%
2022/08/19	1	14.85	4	15.20	14.90	-3	1,257	-0.24%
2022/08/18	4	14.00	6	13.70	15.00	-2	1,214	-0.16%
2022/08/17	0	0.00	8	14.20	14.20	-8	1,147	-0.70%
2022/08/16	2	12.80	0	0.00	12.95	2	1,090	0.18%
2022/07/04	0	0.00	1	14.85	13.40	-1	1,146	-0.09%
2022/06/30	0	0.00	7	16.30	15.75	-7	1,119	-0.63%
2022/06/29	7	16.76	21	16.99	16.90	-14	1,100	-1.27%
2022/06/28	1	16.60	8	16.70	16.70	-7	1,069	-0.65%
2022/06/27	0	0.00	30	15.40	15.20	-30	1,370	-2.19%
2022/06/22	0	0.00	1	15.70	15.95	-1	1,356	-0.07%
2022/06/21	1	15.35	0	0.00	16.25	1	1,334	0.07%
2022/06/20	10	16.05	0	0.00	14.80	10	1,330	0.75%
2022/06/17	10	15.55	10	16.70	16.30	0	1,318	0.00%
2022/06/13	10	16.55	21	16.98	16.55	-11	1,338	-0.82%
2022/06/10	1	17.50	0	0.00	17.60	1	1,385	0.07%
2022/06/09	1	17.05	5	17.40	17.40	-4	1,373	-0.29%
2022/05/27	0	0.00	1	13.00	13.00	-1	1,541	-0.06%
2022/05/17	0	0.00	10	13.75	13.75	-10	2,038	-0.49%
2022/05/13	11	12.69	0	0.00	13.35	11	2,046	0.54%
2022/05/12	12	12.15	0	0.00	12.15	12	2,052	0.58%
2022/05/11	0	0.00	10	13.40	13.45	-10	2,281	-0.44%
2022/05/06	12	15.45	0	0.00	15.60	12	2,287	0.52%
2022/04/18	30	17.20	1	16.70	16.70	29	2,610	1.11%
2022/04/12	1	17.55	0	0.00	17.90	1	2,824	0.04%
2022/04/11	9	19.38	0	0.00	17.90	9	2,854	0.32%
2022/04/07	3	19.87	0	0.00	19.60	3	2,903	0.10%
2022/03/31	2	21.50	0	0.00	21.10	2	3,261	0.06%
2022/03/30	1	23.25	0	0.00	22.15	1	3,393	0.03%
2022/03/29	0	0.00	4	21.75	21.70	-4	3,157	-0.13%
2022/03/23	12	22.15	0	0.00	22.10	12	4,247	0.28%
2022/03/17	0	0.00	1	20.85	20.85	-1	5,398	-0.02%
2022/03/16	8	20.05	7	20.44	19.90	1	5,562	0.02%
2022/03/15	12	20.05	13	19.85	19.80	-1	6,019	-0.02%
2022/03/14	1	22.10	0	0.00	21.45	1	6,295	0.02%
2022/03/11	14	23.43	5	23.73	22.00	9	6,482	0.14%
2022/03/10	0	0.00	6	23.83	23.60	-6	6,301	-0.10%
2022/03/09	5	23.30	0	0.00	23.25	5	6,301	0.08%
2022/03/08	4	24.95	20	24.00	23.30	-16	6,304	-0.25%
2022/03/07	5	25.05	0	0.00	24.90	5	6,289	0.08%
2022/03/02	2	27.20	0	0.00	27.35	2	6,308	0.03%
2022/02/24	3	27.73	24	27.80	27.15	-21	6,366	-0.33%
2022/02/23	65	28.45	29	28.58	28.70	36	6,337	0.57%
2022/02/21	2	27.10	0	0.00	27.45	2	6,049	0.03%
2022/02/18	0	0.00	4	27.30	27.30	-4	6,093	-0.07%
2022/02/17	0	0.00	1	27.35	27.35	-1	6,132	-0.02%
2022/02/16	2	27.80	4	28.00	27.80	-2	6,161	-0.03%
2022/02/14	4	28.10	5	28.25	27.80	-1	6,274	-0.02%
2022/02/11	13	28.64	10	28.94	28.80	3	6,295	0.05%
2022/02/10	2	29.00	0	0.00	28.75	2	6,072	0.03%
2022/02/09	0	0.00	10	29.20	29.05	-10	6,094	-0.16%
2022/02/08	2	29.00	0	0.00	29.00	2	6,107	0.03%
2022/02/07	2	27.98	0	0.00	28.25	2	6,127	0.03%
2022/01/26	1	27.50	6	27.78	27.55	-5	6,152	-0.08%
2022/01/25	10	28.06	0	0.00	27.70	10	6,191	0.16%
2022/01/24	5	28.01	10	27.95	27.80	-5	6,249	-0.08%
2022/01/21	0	0.00	5	28.95	28.60	-5	6,406	-0.08%
2022/01/18	0	0.00	5	29.60	29.55	-5	6,457	-0.08%
2022/01/14	2	27.90	0	0.00	28.25	2	6,466	0.03%
2022/01/13	4	29.20	0	0.00	28.75	4	6,454	0.06%
2022/01/11	0	0.00	1	30.20	29.45	-1	6,444	-0.02%
2022/01/10	14	31.15	0	0.00	31.00	14	6,291	0.22%
2022/01/07	2	30.93	0	0.00	30.80	2	6,285	0.03%
2022/01/05	0	0.00	1	33.40	33.05	-1	6,221	-0.02%
2022/01/03	1	35.00	0	0.00	34.65	1	6,280	0.02%
2021/12/30	2	35.18	3	35.05	34.85	-1	6,315	-0.02%
2021/12/29	3	35.75	0	0.00	35.40	3	6,281	0.05%
2021/12/28	2	34.95	13	34.90	35.05	-11	6,232	-0.18%
2021/12/27	0	0.00	11	35.33	35.40	-11	6,118	-0.18%
2021/12/24	1	36.25	7	36.90	35.60	-6	6,049	-0.10%
2021/12/23	15	35.99	5	35.90	36.00	10	6,015	0.17%
2021/12/22	21	36.43	10	36.39	36.20	11	6,100	0.18%
2021/12/21	4	35.41	8	35.14	35.40	-4	6,087	-0.07%
2021/12/20	38	36.48	29	36.64	35.60	9	6,187	0.15%
2021/12/17	51	35.39	53	35.41	34.90	-2	5,824	-0.03%
2021/12/16	54	35.40	59	35.80	35.70	-5	5,568	-0.09%
2021/12/15	1	32.80	1	33.05	33.45	0	4,776	0.00%
2021/12/14	1	30.90	5	31.03	30.45	-4	4,531	-0.09%
2021/12/13	0	0.00	3	30.55	30.45	-3	4,550	-0.07%
2021/12/10	7	30.73	6	30.56	30.20	1	4,536	0.02%
2021/12/09	100	32.86	85	34.43	32.05	15	4,428	0.34%
2021/12/08	11	32.80	55	33.95	33.95	-44	4,221	-1.04%
2021/12/07	15	30.81	13	29.88	30.90	2	4,102	0.05%
2021/12/02	3	28.40	4	27.98	27.75	-1	3,982	-0.03%
2021/11/30	2	28.18	0	0.00	28.10	2	4,096	0.05%
2021/11/29	3	27.65	0	0.00	27.70	3	4,211	0.07%
2021/11/26	1	28.55	0	0.00	28.20	1	4,238	0.02%
2021/11/25	0	0.00	2	29.25	29.10	-2	4,246	-0.05%
2021/11/24	3	29.93	3	29.70	29.40	0	4,261	0.00%
2021/11/23	1	29.50	2	29.45	29.20	-1	4,312	-0.02%
2021/11/22	2	28.95	0	0.00	28.80	2	4,325	0.05%
2021/11/19	2	29.00	0	0.00	28.55	2	4,359	0.05%
2021/11/18	1	28.50	0	0.00	28.50	1	4,461	0.02%
2021/11/17	13	29.89	0	0.00	29.10	13	4,461	0.29%
2021/11/16	12	31.18	0	0.00	30.05	12	4,467	0.27%
2021/11/11	0	0.00	18	30.74	30.40	-18	4,689	-0.38%
2021/11/10	1	29.90	1	30.05	29.80	0	4,711	0.00%
2021/11/09	3	29.77	0	0.00	29.80	3	4,693	0.06%
2021/11/08	1	30.70	1	30.00	29.70	0	4,711	0.00%
2021/11/04	0	0.00	1	30.60	29.55	-1	4,716	-0.02%
2021/11/03	11	30.23	0	0.00	30.15	11	4,704	0.23%
2021/11/01	8	30.31	6	30.50	29.75	2	4,670	0.04%
2021/10/29	24	30.41	15	30.90	30.35	9	4,647	0.19%
2021/10/28	1	28.10	22	28.75	28.85	-21	4,520	-0.46%
2021/10/26	1	27.70	30	28.15	27.50	-29	4,650	-0.62%
2021/10/25	9	28.19	0	0.00	27.90	9	4,831	0.19%
2021/10/22	36	27.30	0	0.00	27.30	36	5,020	0.72%
2021/10/21	6	27.97	0	0.00	27.90	6	5,166	0.12%
2021/10/20	8	28.10	0	0.00	27.95	8	5,343	0.15%
2021/10/08	0	0.00	3	31.45	30.60	-3	7,082	-0.04%
2021/10/07	0	0.00	20	29.44	29.95	-20	7,310	-0.27%
2021/10/06	1	27.35	0	0.00	27.50	1	7,277	0.01%
2021/10/05	3	27.33	6	27.60	28.20	-3	7,317	-0.04%
2021/10/04	4	27.55	20	28.71	27.35	-16	7,333	-0.22%
2021/10/01	4	29.89	1	29.20	29.00	3	7,390	0.04%
2021/09/30	12	31.08	1	31.65	31.00	11	7,408	0.15%
2021/09/29	47	31.91	20	31.80	30.80	27	7,411	0.36%
2021/09/28	11	32.17	5	31.91	33.75	6	7,535	0.08%
2021/09/27	5	31.08	30	32.65	32.65	-25	7,597	-0.33%
2021/09/24	1	29.95	1	30.80	29.70	0	7,502	0.00%
2021/09/23	1	30.20	0	0.00	30.20	1	7,610	0.01%
2021/09/17	0	0.00	1	31.00	30.40	-1	8,112	-0.01%
2021/09/15	3	30.97	0	0.00	30.80	3	8,357	0.04%
2021/09/14	1	31.80	17	32.05	31.65	-16	8,474	-0.19%
2021/09/13	24	32.88	5	32.06	32.70	19	8,651	0.22%
2021/09/10	21	31.68	11	30.74	31.80	10	8,445	0.12%
2021/09/08	1	28.95	0	0.00	27.25	1	8,298	0.01%
2021/09/07	0	0.00	3	29.00	29.10	-3	8,304	-0.04%
2021/09/06	0	0.00	1	31.00	29.00	-1	8,310	-0.01%
2021/09/03	3	32.75	2	32.35	31.70	1	8,294	0.01%
2021/09/02	2	31.90	5	32.06	32.40	-3	8,303	-0.04%
2021/09/01	0	0.00	3	30.95	31.10	-3	8,223	-0.04%
2021/08/31	3	30.35	5	30.70	30.50	-2	8,189	-0.02%
2021/08/26	0	0.00	5	30.47	30.30	-5	8,156	-0.06%
2021/08/25	0	0.00	17	30.44	30.40	-17	8,154	-0.21%
2021/08/24	17	30.11	0	0.00	29.50	17	8,141	0.21%
2021/08/23	0	0.00	1.2	30.66	30.80	-1.2	8,116	-0.01%
2021/08/20	1.1	28.04	4	27.90	28.00	-2.9	8,100	-0.04%
2021/08/19	1	27.70	10	29.26	27.80	-9	8,189	-0.11%
2021/08/18	5	27.94	1	27.10	30.00	4	8,141	0.05%
2021/08/17	1	30.40	0	0.00	28.45	1	8,170	0.01%
2021/08/16	1	29.00	0	0.00	28.25	1	8,252	0.01%
2021/08/13	1	31.30	0	0.00	31.00	1	8,202	0.01%
2021/08/11	2	30.80	0	0.00	30.95	2	8,288	0.02%
2021/08/10	0	0.00	1	34.10	34.20	-1	8,266	-0.01%
2021/08/03	0	0.00	3	33.78	35.25	-3	8,317	-0.04%
2021/08/02	5	32.79	0	0.00	33.45	5	8,285	0.06%
2021/07/30	3	36.78	11.1	38.98	35.80	-8.1	8,240	-0.10%
2021/07/29	2	38.53	5	37.92	38.25	-3	8,188	-0.04%
2021/07/28	28.2	37.91	124	37.89	37.80	-95.8	8,004	-1.20%	大賣/
2021/07/27	27	43.33	1	44.50	42.00	26	7,820	0.33%
2021/07/26	7	41.74	0	42.00	41.80	7	7,683	0.09%
2021/07/23	25	44.73	2	44.50	44.25	23	7,528	0.31%
2021/07/22	15	49.62	5	49.86	49.15	10	7,356	0.14%
2021/07/21	14	49.17	19	49.96	50.80	-5	7,166	-0.07%
2021/07/20	27	48.82	12	48.11	47.60	15	6,804	0.22%
2021/07/19	0	0.00	12	44.83	47.30	-12	6,315	-0.19%
2021/07/16	3	44.33	32	42.62	43.00	-29	6,164	-0.47%
2021/07/15	28	41.36	0	0.00	41.65	28	6,042	0.46%
2021/07/14	8	42.34	1	41.40	40.35	7	5,899	0.12%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	2	36.20	4	37.30	36.20	-2	5,491	-0.04%
2021/07/08	11	37.17	0	0.00	37.60	11	5,435	0.20%
2021/07/07	2	37.55	7	37.60	36.40	-5	5,346	-0.09%
2021/07/06	3	36.07	7	36.80	37.20	-4	5,277	-0.08%
2021/07/05	21	38.41	4	38.83	37.30	17	5,158	0.33%
2021/07/02	15	37.20	18	37.02	37.45	-3	4,846	-0.06%
2021/07/01	11	34.73	1	34.05	34.05	10	4,523	0.22%
2021/06/30	10	37.06	38	37.38	36.90	-28	4,366	-0.64%
2021/06/29	20	37.55	7	38.05	37.70	13	4,236	0.31%
2021/06/28	34	36.41	24	36.75	37.70	10	4,014	0.25%
2021/06/25	14	34.14	4	34.13	34.30	10	3,683	0.27%
2021/06/24	2	29.50	6	29.83	31.20	-4	3,451	-0.12%
2021/06/23	40	28.58	29	29.49	28.40	11	3,361	0.33%
2021/06/22	13	33.55	0	0.00	31.50	13	3,240	0.40%
2021/06/18	0	0.00	5	30.80	30.80	-5	2,933	-0.17%
2021/06/16	10	28.23	10	28.15	26.50	0	2,847	0.00%
2021/06/11	5	25.70	0	0.00	24.25	5	2,768	0.18%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/06/09	0	0.00	5	30.00	28.00	-5	2,622	-0.19%
2021/06/03	15	26.39	0	0.00	26.80	15	2,480	0.60%
2021/06/02	1	24.25	3	24.85	25.65	-2	2,423	-0.08%
2021/06/01	10	22.65	0	0.00	23.60	10	2,367	0.42%
2021/05/31	15	22.44	0	0.00	22.25	15	2,328	0.64%
2021/05/28	23	21.60	1	21.60	21.60	22	2,225	0.99%
2021/05/27	17	18.94	0	0.00	19.65	17	2,150	0.79%
2021/05/26	5	18.05	3	17.08	17.95	2	2,006	0.10%
2021/05/25	3	17.80	16	17.98	17.60	-13	1,921	-0.68%
2021/05/24	21	18.89	43	17.23	18.90	-22	1,787	-1.23%
2021/05/21	0	0.00	5	17.95	17.95	-5	1,569	-0.32%
2021/05/20	64	16.26	10.2	16.30	16.35	53.8	1,508	3.57%
2021/05/19	0	0.00	1.4	14.61	14.90	-1.4	1,387	-0.10%
2021/05/18	0	0.00	1	13.50	13.55	-1	1,341	-0.07%
2021/05/06	0	0.00	3.2	15.81	15.95	-3.2	1,065	-0.30%
2021/05/05	0	0.00	0.2	14.50	14.50	-0.2	998	-0.02%
2021/05/03	20	14.50	0	0.00	14.40	20	947	2.11%
2021/04/29	0	0.00	1	14.10	13.75	-1	908	-0.11%
2021/04/28	1	13.45	0	0.00	13.60	1	864	0.12%
2021/04/27	0	0.00	7	12.45	12.45	-7	728	-0.96%
2021/04/19	0	0.00	1	8.64	8.64	-1	548	-0.18%
2021/04/07	0	0.00	29	5.50	5.50	-29	553	-5.24%
2021/03/08	0	3.45	0	0.00	3.68	0	219	0.00%
2020/12/22	20	3.71	0	0.00	3.74	20	306	6.53%
2020/11/04	0	0.00	2	3.18	3.23	-2	388	-0.51%
2020/11/03	0	0.00	2	3.30	3.25	-2	388	-0.51%
2020/09/23	0	0.00	3	3.63	3.63	-3	321	-0.93%
2020/09/21	0	0.00	4	3.46	3.46	-4	300	-1.33%
2020/03/20	0	0.00	1	1.81	1.73	-1	139	-0.72%
2020/03/10	0	0.00	1	2.80	2.89	-1	147	-0.68%
2019/12/12	0	0.00	1	3.12	3.21	-1	427	-0.23%
2019/11/22	0	0.00	10	3.41	3.70	-10	460	-2.17%
2019/10/30	5	6.14	0	0.00	6.13	5	381	1.31%
2019/09/23	5	6.60	0	0.00	6.56	5	419	1.19%
2019/09/04	0	0.00	7	7.33	7.44	-7	429	-1.63%
2019/08/14	2	6.75	0	0.00	6.75	2	569	0.35%
2019/07/24	3	7.19	0	0.00	7.20	3	656	0.46%
2019/07/11	1	7.31	0	0.00	7.26	1	918	0.11%
2019/06/12	0	0.00	4	7.87	7.90	-4	966	-0.41%
2019/06/11	1	7.30	0	0.00	7.25	1	947	0.11%
2019/06/04	2	7.58	0	0.00	7.52	2	977	0.20%
2019/06/03	0	0.00	3	7.56	7.55	-3	1,012	-0.30%
2019/05/29	1	7.86	2	7.78	7.78	-1	1,017	-0.10%
2019/05/28	2	8.15	6.2	8.17	8.10	-4.2	1,045	-0.40%
2019/05/24	8	6.88	0	0.00	6.88	8	1,023	0.78%
2019/05/23	1	6.27	0	0.00	6.26	1	1,044	0.10%
2019/05/20	8	6.31	0	0.00	6.22	8	1,136	0.70%
2019/05/17	0	0.00	2	6.40	6.30	-2	1,151	-0.17%
2019/05/15	0	0.00	4	6.45	6.51	-4	1,170	-0.34%
2019/05/02	5	7.43	1	7.43	7.27	4	1,660	0.24%
2019/04/29	1	8.03	0	0.00	7.88	1	1,616	0.06%
2019/04/24	0	0.00	1	8.00	7.87	-1	1,533	-0.07%
2019/04/23	6	7.91	0	0.00	8.08	6	1,482	0.40%
2019/03/25	0	0.00	5	6.89	6.83	-5	1,237	-0.40%
2019/03/12	10	7.55	0	0.00	7.48	10	1,188	0.84%
2019/03/07	0	0.00	10	7.86	7.75	-10	1,155	-0.87%
2019/03/04	0	0.00	10	8.60	8.69	-10	1,085	-0.92%
2019/02/25	3	8.50	0	0.00	8.68	3	982	0.31%
2019/02/21	5	8.21	30	8.20	8.10	-25	902	-2.77%
2019/02/20	0	0.00	1	8.11	8.11	-1	864	-0.12%
2019/02/18	10	7.48	1	7.43	7.30	9	807	1.11%
2019/01/30	0	0.00	54	7.25	7.48	-54	703	-7.68%
2019/01/29	0	0.00	14	7.72	7.70	-14	662	-2.11%
2019/01/25	0	0.00	1	6.30	6.44	-1	464	-0.22%
2019/01/24	59	5.80	1	5.80	5.86	58	400	14.47%
2019/01/23	1	5.33	0	0.00	5.33	1	298	0.34%
2019/01/08	0	0.00	0.1	5.00	5.04	-0.1	235	-0.02%
2018/12/19	0	0.00	0	5.29	5.29	0	229	-0.02%
2018/10/25	0	0.00	23	5.55	5.39	-23	433	-5.30%
2018/10/12	18	6.18	0	0.00	6.20	18	488	3.68%
2018/10/09	0	0.00	1	7.00	6.99	-1	476	-0.21%
2018/10/05	2	7.02	0	0.00	7.02	2	483	0.41%
2018/09/11	3	7.20	0	0.00	7.22	3	552	0.54%
2018/09/06	0	0.00	1	7.82	7.60	-1	553	-0.18%
2018/08/28	0	0.00	1	7.60	7.57	-1	633	-0.16%
2018/08/24	1	7.80	0	0.00	7.62	1	672	0.15%
2018/08/14	0	0.00	1	7.36	7.31	-1	702	-0.14%
2018/08/13	2	7.26	0	0.00	7.25	2	706	0.28%
2018/07/27	0	0.00	10	8.20	8.16	-10	632	-1.58%
2018/07/13	10	7.90	0	0.00	7.88	10	615	1.62%
2018/06/11	4	8.30	0	0.00	8.35	4	661	0.61%
2018/06/08	6	8.40	0	0.00	8.42	6	656	0.91%
2018/06/05	0	0.00	10	8.93	8.82	-10	587	-1.70%
2018/05/31	0	0.00	1	8.47	8.47	-1	491	-0.20%
2018/03/26	4	8.05	0	0.00	8.08	4	1,326	0.30%
2018/03/22	0.3	8.20	0	0.00	8.28	0.3	1,317	0.03%
2018/03/16	2	8.48	0	0.00	8.44	2	1,314	0.15%
2018/03/09	2	8.35	0	0.00	8.27	2	1,335	0.15%
2018/03/08	0	0.00	10	8.27	8.28	-10	1,345	-0.74%
2018/03/05	10	8.30	0	0.00	8.21	10	1,374	0.73%
2018/02/27	10	8.72	0	0.00	8.66	10	1,402	0.71%
2018/02/02	10	8.98	0	0.00	8.97	10	1,472	0.68%
2018/01/25	0	0.00	2	9.27	9.25	-2	1,595	-0.13%
2018/01/24	2	9.35	0	0.00	9.30	2	1,615	0.12%
2018/01/22	20	9.29	15	9.46	9.28	5	1,676	0.30%
2018/01/11	0	0.00	1	9.79	9.73	-1	1,929	-0.05%
2018/01/10	1	10.10	10	10.05	9.97	-9	1,923	-0.47%
2018/01/08	10	9.43	0	0.00	9.39	10	1,878	0.53%
2018/01/03	20	10.01	0	0.00	9.94	20	1,882	1.06%