德宏 (5475)-玉山-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
3,499張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	19	13.25	13.30	-19	481	-3.94%
2024/05/15	11	11.66	0	0.00	11.55	11	402	2.73%
2024/05/14	20	12.18	0	0.00	11.95	20	393	5.09%
2024/05/13	0	0.00	25	12.00	12.40	-25	376	-6.63%
2024/05/10	0	0.00	2	11.30	11.30	-2	313	-0.64%
2024/04/26	10	10.10	0	0.00	10.25	10	300	3.33%
2024/04/25	0	0.00	0.2	10.00	10.05	-0.2	298	-0.06%
2024/04/24	0	0.00	3	10.00	10.05	-3	301	-1.00%
2024/04/23	5	10.05	3	10.00	10.05	2	300	0.66%
2024/04/22	2	10.10	0	0.00	10.05	2	295	0.68%
2024/04/17	10	10.80	0	0.00	10.75	10	284	3.51%
2024/04/16	1	10.60	0	0.00	10.65	1	284	0.35%
2024/04/09	2	11.40	0	0.00	11.50	2	284	0.70%
2024/04/01	0	11.10	0	0.00	11.20	0	280	0.00%
2024/03/26	2	11.50	0	0.00	11.35	2	281	0.71%
2024/03/19	4	11.65	0	0.00	11.65	4	281	1.42%
2024/03/18	0	0.00	4	11.55	11.60	-4	283	-1.41%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/13	4	11.95	0	0.00	11.85	4	281	1.42%
2024/03/08	0	0.00	8	12.70	12.20	-8	275	-2.90%
2024/02/29	0	0.00	10	12.50	12.45	-10	296	-3.37%
2024/02/27	2	12.63	0	12.50	12.45	2	291	0.68%
2024/02/20	0	12.65	0	0.00	12.75	0	272	0.00%
2024/02/19	1	12.70	0	0.00	12.70	1	269	0.37%
2024/01/25	1	12.20	0	0.00	12.15	1	266	0.38%
2024/01/24	0	0.00	0.1	12.17	12.10	-0.1	268	-0.04%
2024/01/19	1	12.10	0	0.00	12.10	1	269	0.37%
2024/01/18	1	12.10	0	0.00	12.15	1	269	0.37%
2024/01/11	3	12.00	0	0.00	11.95	3	266	1.13%
2024/01/10	0	11.95	0	0.00	12.00	0	266	0.00%
2024/01/09	8	12.20	0	0.00	12.05	8	267	2.99%
2024/01/08	0	0.00	8	12.34	12.15	-8	264	-3.02%
2024/01/05	1	12.35	0	0.00	12.35	1	262	0.38%
2023/12/27	2	12.40	0	0.00	12.40	2	272	0.73%
2023/12/13	2	12.70	0	0.00	12.80	2	345	0.58%
2023/12/11	0	12.75	0	0.00	12.80	0	340	0.01%
2023/12/08	0.1	12.85	0	0.00	12.80	0.1	339	0.02%
2023/12/07	5	12.90	0	0.00	12.85	5	336	1.48%
2023/12/06	0	0.00	6	13.10	13.10	-6	335	-1.79%
2023/12/01	6	12.95	2	13.40	13.40	4	306	1.31%
2023/11/29	0	0.00	3	12.30	12.35	-3	276	-1.09%
2023/11/27	1	12.15	0	0.00	12.15	1	279	0.36%
2023/11/24	0	0.00	5	12.30	12.30	-5	282	-1.77%
2023/11/20	10	12.35	2	12.30	12.40	8	287	2.78%
2023/11/13	2	12.20	0	0.00	12.05	2	293	0.68%
2023/11/08	0	0.00	4	12.65	12.65	-4	299	-1.33%
2023/11/07	4	12.70	2	12.80	12.70	2	306	0.65%
2023/11/01	4	11.99	0	0.00	11.95	4	304	1.31%
2023/10/24	2	12.15	0	0.00	12.20	2	420	0.48%
2023/10/18	2	12.30	0	0.00	12.20	2	467	0.43%
2023/10/04	1	12.65	0	0.00	12.65	1	566	0.18%
2023/09/28	1	12.85	0	0.00	12.90	1	587	0.17%
2023/09/26	1	13.20	0	0.00	13.10	1	595	0.17%
2023/09/20	0	0.00	2	13.30	12.85	-2	602	-0.33%
2023/09/19	0	0.00	9	13.45	13.45	-9	589	-1.53%
2023/09/18	2	12.20	0	0.00	12.25	2	558	0.36%
2023/09/06	0	0.00	1	12.65	12.50	-1	646	-0.15%
2023/09/05	0	0.00	5	12.60	12.65	-5	689	-0.73%
2023/08/31	2	12.50	0	0.00	12.40	2	731	0.27%
2023/08/28	2	11.90	0	0.00	11.95	2	739	0.27%
2023/08/25	1	11.90	0	0.00	12.00	1	741	0.13%
2023/08/22	0	0.00	1	12.50	12.45	-1	740	-0.14%
2023/08/18	5	12.55	15	12.80	12.55	-10	748	-1.34%
2023/08/17	1	12.70	0	0.00	12.85	1	751	0.13%
2023/08/16	6	12.60	0	0.00	12.75	6	751	0.80%
2023/08/14	3	12.47	0	0.00	12.40	3	763	0.39%
2023/08/10	0	0.00	1	13.15	13.30	-1	751	-0.13%
2023/08/09	4	13.50	0	0.00	13.25	4	754	0.53%
2023/08/02	1	13.65	0	0.00	13.45	1	785	0.13%
2023/08/01	0	0.00	1	14.00	13.75	-1	786	-0.13%
2023/07/31	3	14.40	6	15.05	14.15	-3	788	-0.38%
2023/07/28	4	14.24	3	14.33	14.80	1	770	0.13%
2023/07/25	0	0.00	1	13.00	13.40	-1	778	-0.13%
2023/07/24	1	12.90	0	0.00	12.95	1	767	0.13%
2023/07/20	2	13.25	0	0.00	13.55	2	763	0.26%
2023/07/19	0	0.00	2	12.95	12.85	-2	733	-0.27%
2023/07/18	2	12.98	0	0.00	12.80	2	754	0.27%
2023/07/17	4	13.00	0	0.00	13.05	4	764	0.52%
2023/07/13	2	13.03	2	12.95	13.00	0	780	0.00%
2023/07/12	1	13.85	0	0.00	13.40	1	792	0.13%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/07/10	2	13.00	0	0.00	12.55	2	826	0.24%
2023/07/07	0	0.00	4	13.33	13.15	-4	814	-0.49%
2023/07/06	0	0.00	1	13.65	13.40	-1	835	-0.12%
2023/07/04	2	13.70	2	13.65	13.65	0	876	0.00%
2023/07/03	2	13.58	0	0.00	13.85	2	893	0.22%
2023/06/28	4	14.25	3	14.25	14.35	1	1,085	0.09%
2023/06/26	1	14.50	0	0.00	14.35	1	1,154	0.09%
2023/06/20	2	14.70	0	0.00	14.75	2	1,371	0.15%
2023/06/19	3	14.70	12	14.80	14.70	-9	1,407	-0.64%
2023/06/16	1	14.95	10	14.90	14.90	-9	1,399	-0.64%
2023/06/15	4	15.00	6	15.41	15.20	-2	1,391	-0.14%
2023/06/14	0	0.00	14	15.31	15.15	-14	1,379	-1.01%
2023/06/13	0	15.44	0	0.00	15.30	0	1,375	0.00%
2023/06/12	1	16.79	0	0.00	15.75	1	1,364	0.07%
2023/06/09	4	16.60	5	16.69	16.65	-1	1,345	-0.07%
2023/06/08	22	15.76	26	15.83	15.90	-4	1,311	-0.30%
2023/06/02	0	0.00	1	14.95	14.90	-1	1,319	-0.08%
2023/05/31	2	14.70	0	0.00	14.80	2	1,322	0.15%
2023/05/30	0	0.00	1	14.70	14.70	-1	1,324	-0.08%
2023/05/29	1	14.80	0	0.00	14.80	1	1,326	0.08%
2023/05/26	8	14.71	0	0.00	14.60	8	1,329	0.60%
2023/05/25	3	14.87	0	0.00	14.90	3	1,340	0.22%
2023/05/23	7	15.39	0	0.00	15.10	7	1,378	0.51%
2023/05/10	2	15.10	0	0.00	15.00	2	1,531	0.13%
2023/05/09	10	14.80	0	0.00	15.30	10	1,531	0.65%
2023/05/04	5	15.70	0	0.00	15.80	5	1,522	0.33%
2023/05/03	0	0.00	15	16.24	16.25	-15	1,497	-1.00%
2023/04/28	23	14.85	1	14.85	14.65	22	1,436	1.53%
2023/04/27	1	14.55	0	0.00	14.65	1	1,433	0.07%
2023/04/26	6	14.53	10	14.50	14.40	-4	1,433	-0.28%
2023/04/25	5	14.60	5	14.55	14.50	0	1,434	0.00%
2023/04/24	7	15.08	22	14.80	15.10	-15	1,426	-1.05%
2023/04/21	17	14.32	0	0.00	14.35	17	1,421	1.20%
2023/04/19	10	16.30	27	16.27	16.25	-17	1,431	-1.19%
2023/04/18	7	16.32	0	0.00	16.20	7	1,488	0.47%
2023/04/17	1	16.90	0	0.00	16.55	1	1,485	0.07%
2023/04/14	15	17.23	1	17.45	16.90	14	1,465	0.96%
2023/04/13	0	0.00	8	15.98	16.40	-8	1,415	-0.57%
2023/04/12	6	15.56	0	0.00	15.60	6	1,392	0.43%
2023/04/11	0	0.00	10	15.90	15.55	-10	1,385	-0.72%
2023/04/10	15	15.96	0	0.00	16.15	15	1,366	1.10%
2023/04/07	5	15.22	42	15.25	15.20	-37	1,339	-2.76%
2023/04/06	0	16.25	2	15.65	15.75	-2	1,313	-0.15%
2023/03/31	0	0.00	10	16.05	15.75	-10	1,290	-0.77%
2023/03/30	24	15.56	9	16.23	16.20	15	1,254	1.20%
2023/03/29	0	0.00	2	15.85	16.00	-2	1,174	-0.17%
2023/03/28	0	14.35	1	14.45	14.55	-1	1,077	-0.09%
2023/03/27	40	14.05	1	14.10	14.30	39	1,045	3.73%
2023/03/24	9	14.89	62	14.64	14.40	-53	1,010	-5.25%
2023/03/23	3	14.00	0	0.00	14.75	3	932	0.32%
2023/03/22	0	13.00	2	13.45	13.45	-2	785	-0.25%
2023/03/21	1	12.30	0	0.00	12.25	1	748	0.13%
2023/03/10	0	0.00	2	12.65	12.65	-2	748	-0.27%
2023/03/09	1	13.15	1	13.00	13.00	0	745	0.00%
2023/03/07	3	13.57	6	13.80	13.60	-3	726	-0.41%
2023/03/06	0	0.00	1	12.90	12.95	-1	698	-0.14%
2023/02/21	7	13.66	44	13.49	13.65	-37	691	-5.35%
2023/02/20	2	13.10	16	13.10	13.15	-14	662	-2.11%
2023/02/16	10	12.85	0	0.00	12.95	10	649	1.54%
2023/02/13	1	12.65	0	0.00	12.65	1	667	0.15%
2023/02/08	0	0.00	0	12.75	12.75	0	838	0.00%
2023/02/03	1	11.75	0	0.00	11.80	1	870	0.11%
2023/02/02	0	0.00	1	11.90	12.20	-1	868	-0.12%
2023/02/01	1	11.65	0	0.00	11.65	1	852	0.12%
2023/01/31	1	11.75	4	11.75	11.80	-3	853	-0.35%
2023/01/17	0	0.00	8	11.35	11.25	-8	855	-0.93%
2023/01/16	1	11.60	0	0.00	11.55	1	859	0.12%
2023/01/11	1	12.05	0	0.00	11.95	1	860	0.12%
2023/01/10	0	0.00	7	11.60	11.60	-7	859	-0.81%
2023/01/09	13	11.97	0	0.00	12.10	13	864	1.50%
2023/01/06	17	11.60	7	12.25	12.25	10	828	1.20%
2022/12/20	2	10.70	0	0.00	10.60	2	800	0.25%
2022/12/14	0	11.50	0	0.00	11.35	0	834	0.00%
2022/12/02	1	11.60	0	0.00	11.65	1	854	0.12%
2022/11/28	5	11.30	1	11.20	11.25	4	894	0.45%
2022/11/25	1	11.90	1	11.85	11.70	0	909	0.00%
2022/11/24	1	11.35	0	0.00	11.45	1	919	0.11%
2022/11/23	2	11.20	1	11.20	11.20	1	930	0.11%
2022/11/22	6	11.46	0	0.00	11.30	6	939	0.64%
2022/11/21	5	11.60	0	0.00	11.70	5	960	0.52%
2022/11/18	15	11.75	0	0.00	11.70	15	992	1.51%
2022/11/17	1	12.30	0	0.00	11.85	1	1,105	0.09%
2022/11/15	6	11.80	0	0.00	11.90	6	1,130	0.53%
2022/11/14	0	0.00	1	11.65	11.70	-1	1,168	-0.09%
2022/11/09	2	12.40	0	0.00	12.30	2	1,309	0.15%
2022/11/08	12	12.15	11	12.58	12.50	1	1,329	0.08%
2022/11/07	1	11.60	1	11.70	12.00	0	1,162	0.00%
2022/11/04	0	0.00	1	11.70	11.65	-1	1,106	-0.09%
2022/11/03	2	11.00	2	11.53	11.50	0	1,092	0.00%
2022/11/01	0	0.00	5	10.15	10.30	-5	1,024	-0.49%
2022/10/24	2	10.00	2	9.93	9.84	0	1,015	0.00%
2022/10/20	3	9.90	2	9.95	10.05	1	1,009	0.10%
2022/10/18	2	10.20	0	0.00	10.15	2	1,008	0.20%
2022/10/13	1	10.70	9	10.71	10.35	-8	1,003	-0.80%
2022/10/11	0	0.00	2	11.40	11.45	-2	1,005	-0.20%
2022/10/07	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/10/06	1	12.35	0	0.00	12.20	1	1,005	0.10%
2022/10/05	6	12.56	1	12.60	12.45	5	1,009	0.50%
2022/10/04	0	0.00	6	12.30	12.40	-6	1,011	-0.59%
2022/09/30	0	0.00	2	11.55	12.05	-2	1,022	-0.20%
2022/09/29	1	12.10	0	0.00	12.00	1	1,035	0.10%
2022/09/28	1	12.70	0	0.00	11.85	1	1,048	0.10%
2022/09/27	3	12.37	0	0.00	12.80	3	1,058	0.28%
2022/09/22	1	14.05	4	13.89	13.80	-3	1,110	-0.27%
2022/09/15	2	13.90	3	13.62	13.50	-1	1,216	-0.08%
2022/09/14	0	0.00	2	13.10	13.40	-2	1,235	-0.16%
2022/09/13	12	13.38	0	0.00	13.30	12	1,253	0.96%
2022/09/12	3	13.50	3	13.33	13.30	0	1,268	0.00%
2022/09/08	0	0.00	1	13.25	13.20	-1	1,299	-0.08%
2022/09/07	0	0.00	1	13.10	12.95	-1	1,313	-0.08%
2022/09/06	0	0.00	14	13.70	13.00	-14	1,318	-1.06%
2022/09/05	3	14.10	8	13.96	13.25	-5	1,331	-0.38%
2022/09/02	9	13.89	0	0.00	13.60	9	1,336	0.67%
2022/09/01	4	14.30	0	0.00	13.95	4	1,377	0.29%
2022/08/31	3	14.45	0	0.00	14.45	3	1,460	0.21%
2022/08/30	0	0.00	1	14.45	14.45	-1	1,473	-0.07%
2022/08/29	0	0.00	10	14.00	13.90	-10	1,480	-0.68%
2022/08/25	19	14.75	1	14.45	14.40	18	1,444	1.25%
2022/08/24	3	14.85	11	15.25	14.85	-8	1,411	-0.57%
2022/08/23	0	0.00	5.1	14.50	14.70	-5.1	1,296	-0.39%
2022/08/22	51	14.85	3	14.87	14.65	48	1,272	3.77%
2022/08/19	5	14.71	21	15.01	14.90	-16	1,257	-1.27%
2022/08/18	23	14.22	11	15.09	15.00	12	1,214	0.99%
2022/08/17	3	13.23	34	14.20	14.20	-31	1,147	-2.70%
2022/08/16	2	13.50	20	13.09	12.95	-18	1,090	-1.65%
2022/08/15	5	12.80	0	0.00	13.50	5	1,047	0.48%
2022/08/12	0	0.00	2	12.30	12.30	-2	1,007	-0.20%
2022/08/11	1	11.10	11	11.12	11.20	-10	985	-1.01%
2022/08/10	2	11.20	0	0.00	11.15	2	979	0.20%
2022/08/09	3	11.40	0	0.00	11.30	3	982	0.31%
2022/08/05	6	11.75	0	0.00	11.65	6	1,013	0.59%
2022/08/02	1	11.90	2	11.90	11.95	-1	1,057	-0.09%
2022/07/29	12	12.20	0	0.00	12.25	12	1,063	1.13%
2022/07/26	0	0.00	3	12.20	12.20	-3	1,079	-0.28%
2022/07/22	1	12.90	0	0.00	12.65	1	1,082	0.09%
2022/07/21	0	0.00	2	13.15	13.10	-2	1,087	-0.18%
2022/07/20	0	0.00	1	13.15	12.90	-1	1,088	-0.09%
2022/07/19	1	12.95	0	0.00	12.90	1	1,093	0.09%
2022/07/18	4	11.95	0	12.30	12.25	4	1,090	0.37%
2022/07/13	4	12.03	1	12.10	11.90	3	1,102	0.27%
2022/07/12	5	11.61	1	11.55	11.65	4	1,111	0.36%
2022/07/11	2	12.90	0	0.00	12.65	2	1,108	0.18%
2022/07/08	2	13.10	0	0.00	13.05	2	1,114	0.18%
2022/07/06	4	12.60	0	0.00	12.50	4	1,113	0.36%
2022/07/05	2	12.90	0	0.00	13.40	2	1,158	0.17%
2022/07/04	5	13.55	1	14.30	13.40	4	1,146	0.35%
2022/07/01	15	14.30	3	15.30	14.30	12	1,138	1.05%
2022/06/30	4	16.50	2	16.23	15.75	2	1,119	0.18%
2022/06/29	4	16.96	0	0.00	16.90	4	1,100	0.36%
2022/06/28	0	0.00	22	16.39	16.70	-22	1,069	-2.06%
2022/06/27	3	15.30	0	0.00	15.20	3	1,370	0.22%
2022/06/24	5	15.16	0	0.00	15.05	5	1,365	0.37%
2022/06/23	6	15.40	0	0.00	15.15	6	1,363	0.44%
2022/06/22	12	16.00	1	16.30	15.95	11	1,356	0.81%
2022/06/21	0	0.00	3	16.25	16.25	-3	1,334	-0.22%
2022/06/20	1	15.15	2	15.08	14.80	-1	1,330	-0.08%
2022/06/17	4	15.83	1	16.10	16.30	3	1,318	0.23%
2022/06/16	1	15.85	8	16.67	16.70	-7	1,302	-0.54%
2022/06/15	3	15.47	1	15.30	15.20	2	1,308	0.15%
2022/06/14	8	15.57	1	15.65	15.80	7	1,322	0.53%
2022/06/13	2	16.70	0	0.00	16.55	2	1,338	0.15%
2022/06/10	5	16.92	7	16.86	17.60	-2	1,385	-0.14%
2022/06/09	13	16.95	11	17.17	17.40	2	1,373	0.15%
2022/06/08	2	15.48	0	0.00	15.85	2	1,471	0.14%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,454	-0.07%
2022/06/06	0	13.20	0	0.00	13.15	0	1,453	0.00%
2022/06/01	2	13.30	0	0.00	13.20	2	1,524	0.13%
2022/05/31	1	13.25	10	13.18	13.10	-9	1,532	-0.59%
2022/05/27	1	12.90	0	0.00	13.00	1	1,541	0.06%
2022/05/26	0	0.00	14	13.65	13.25	-14	1,542	-0.91%
2022/05/25	11	13.90	0	0.00	13.70	11	1,562	0.70%
2022/05/17	12	13.76	0	0.00	13.75	12	2,038	0.59%
2022/05/13	2	12.83	0	0.00	13.35	2	2,046	0.10%
2022/05/12	15	12.80	0	0.00	12.15	15	2,052	0.73%
2022/05/11	12	13.59	0	0.00	13.45	12	2,281	0.53%
2022/05/06	1	15.45	0	0.00	15.60	1	2,287	0.04%
2022/05/04	1	16.35	11	16.39	16.40	-10	2,300	-0.43%
2022/04/28	19	15.29	0	0.00	15.40	19	2,332	0.81%
2022/04/27	11	14.76	8	14.80	15.50	3	2,335	0.13%
2022/04/26	2	15.95	2	15.65	15.80	0	2,335	0.00%
2022/04/25	7	15.84	0	0.00	15.55	7	2,348	0.30%
2022/04/20	0	0.00	1	17.30	17.25	-1	2,417	-0.04%
2022/04/19	3	17.10	0	0.00	17.15	3	2,445	0.12%
2022/04/18	7	16.99	0	0.00	16.70	7	2,610	0.27%
2022/04/14	8	17.75	0	0.00	17.75	8	2,695	0.30%
2022/04/13	1	18.10	0	0.00	18.10	1	2,746	0.04%
2022/04/12	1	17.70	1	17.50	17.90	0	2,824	0.00%
2022/04/11	20	17.83	3	17.70	17.90	17	2,854	0.60%
2022/04/08	1	19.60	0	0.00	19.60	1	2,842	0.04%
2022/04/07	17	19.97	0	0.00	19.60	17	2,903	0.59%
2022/04/06	4	20.09	1	20.25	20.25	3	2,995	0.10%
2022/04/01	8	20.74	1	20.80	20.70	7	3,147	0.22%
2022/03/31	3	21.37	101	21.69	21.10	-98	3,261	-3.00%	大賣/
2022/03/30	11	22.88	9	22.48	22.15	2	3,393	0.06%
2022/03/28	1	21.45	0	0.00	22.10	1	3,428	0.03%
2022/03/25	1	21.80	0	0.00	21.80	1	3,576	0.03%
2022/03/24	2	22.15	0	0.00	22.20	2	3,964	0.05%
2022/03/23	1	22.25	0	0.00	22.10	1	4,247	0.02%
2022/03/18	4	20.83	1	21.85	21.85	3	5,362	0.06%
2022/03/17	0	0.00	16	20.43	20.85	-16	5,398	-0.30%
2022/03/16	35	20.26	35	20.49	19.90	0	5,562	0.00%
2022/03/15	28	20.07	0	0.00	19.80	28	6,019	0.47%
2022/03/14	25	21.72	11	21.89	21.45	14	6,295	0.22%
2022/03/11	20	22.47	20.1	22.81	22.00	-0.1	6,482	0.00%
2022/03/10	1	23.60	0	0.00	23.60	1	6,301	0.02%
2022/03/09	8	23.30	2	23.55	23.25	6	6,301	0.10%
2022/03/08	16	24.65	3.8	23.88	23.30	12.2	6,304	0.19%
2022/03/07	9	25.42	25	25.53	24.90	-16	6,289	-0.25%
2022/03/04	0	0.00	3	27.30	27.15	-3	6,265	-0.05%
2022/03/02	0	0.00	1	27.25	27.35	-1	6,308	-0.02%
2022/03/01	1	27.50	1	27.60	27.50	0	6,320	0.00%
2022/02/25	4	27.25	8.3	27.18	27.10	-4.3	6,344	-0.07%
2022/02/24	1	27.20	10	27.35	27.15	-9	6,366	-0.14%
2022/02/23	19	28.79	24	28.66	28.70	-5	6,337	-0.08%
2022/02/22	7	26.99	1	26.90	26.95	6	5,969	0.10%
2022/02/21	5	27.34	2	27.35	27.45	3	6,049	0.05%
2022/02/18	9	27.12	4	27.25	27.30	5	6,093	0.08%
2022/02/17	9	27.59	2	27.90	27.35	7	6,132	0.11%
2022/02/16	6	27.83	0	0.00	27.80	6	6,161	0.10%
2022/02/15	2	27.68	10	27.95	27.65	-8	6,198	-0.13%
2022/02/14	4	28.00	4	28.15	27.80	0	6,274	0.00%
2022/02/11	7	27.69	4	27.46	28.80	3	6,295	0.05%
2022/02/10	0	0.00	2	28.73	28.75	-2	6,072	-0.03%
2022/02/08	2	28.55	4	29.08	29.00	-2	6,107	-0.03%
2022/01/26	0	0.00	2	28.10	27.55	-2	6,152	-0.03%
2022/01/25	2	27.80	0	0.00	27.70	2	6,191	0.03%
2022/01/24	7	27.63	0	0.00	27.80	7	6,249	0.11%
2022/01/20	3	29.30	0	0.00	29.25	3	6,431	0.05%
2022/01/19	2	28.95	32	28.93	29.00	-30	6,440	-0.47%
2022/01/18	2	29.50	10	29.60	29.55	-8	6,457	-0.12%
2022/01/17	6	29.04	2	29.05	29.65	4	6,464	0.06%
2022/01/14	13	28.18	16	28.06	28.25	-3	6,466	-0.05%
2022/01/13	15	28.78	2	28.95	28.75	13	6,454	0.20%
2022/01/12	7	29.21	8	29.31	29.20	-1	6,449	-0.02%
2022/01/11	55	31.24	19	30.36	29.45	36	6,444	0.56%
2022/01/10	16	31.10	1	30.25	31.00	15	6,291	0.24%
2022/01/07	18	31.16	19	32.05	30.80	-1	6,285	-0.02%
2022/01/06	6	33.03	2	33.28	32.70	4	6,232	0.06%
2022/01/05	13	33.19	10	33.15	33.05	3	6,221	0.05%
2022/01/04	16.2	34.16	0	0.00	34.30	16.2	6,176	0.26%
2022/01/03	3	34.80	16	34.98	34.65	-13	6,280	-0.21%
2021/12/30	1	34.85	6	34.95	34.85	-5	6,315	-0.08%
2021/12/29	37	35.46	26	34.81	35.40	11	6,281	0.18%
2021/12/28	15	35.35	30	35.63	35.05	-15	6,232	-0.24%
2021/12/27	5	35.63	18	35.33	35.40	-13	6,118	-0.21%
2021/12/24	11	36.60	20	36.45	35.60	-9	6,049	-0.15%
2021/12/23	10	36.38	17	35.84	36.00	-7	6,015	-0.12%
2021/12/22	4	36.63	16	36.58	36.20	-12	6,100	-0.20%
2021/12/21	21	35.51	14	35.40	35.40	7	6,087	0.11%
2021/12/20	29	36.40	32	36.35	35.60	-3	6,187	-0.05%
2021/12/17	46	35.16	26	35.12	34.90	20	5,824	0.34%
2021/12/16	50.1	35.58	30	36.04	35.70	20.1	5,568	0.36%
2021/12/15	7	31.95	32	32.81	33.45	-25	4,776	-0.52%
2021/12/14	5	30.66	4	30.96	30.45	1	4,531	0.02%
2021/12/13	24	30.81	22	30.77	30.45	2	4,550	0.04%
2021/12/10	37	30.81	21	30.62	30.20	16	4,536	0.35%
2021/12/09	83	34.55	64	33.77	32.05	19	4,428	0.43%
2021/12/08	30	32.82	45	33.61	33.95	-15	4,221	-0.36%
2021/12/07	29	30.77	16	30.48	30.90	13	4,102	0.32%
2021/12/06	0	0.00	1	27.95	28.10	-1	3,925	-0.03%
2021/12/02	4	27.89	0	0.00	27.75	4	3,982	0.10%
2021/12/01	1	28.50	3	28.35	28.40	-2	4,042	-0.05%
2021/11/30	0	0.00	1	28.15	28.10	-1	4,096	-0.02%
2021/11/29	0	0.00	2	27.45	27.70	-2	4,211	-0.05%
2021/11/25	0	0.00	2	29.30	29.10	-2	4,246	-0.05%
2021/11/24	1	29.55	14	29.62	29.40	-13	4,261	-0.31%
2021/11/23	0	0.00	1	29.05	29.20	-1	4,312	-0.02%
2021/11/22	0	0.00	4	28.95	28.80	-4	4,325	-0.09%
2021/11/19	5	28.50	0	0.00	28.55	5	4,359	0.11%
2021/11/18	6	28.86	17	28.89	28.50	-11	4,461	-0.25%
2021/11/17	15	29.45	1	30.10	29.10	14	4,461	0.31%
2021/11/16	14	30.63	1	30.85	30.05	13	4,467	0.29%
2021/11/15	0	0.00	1	30.85	30.65	-1	4,551	-0.02%
2021/11/11	4	30.35	0	0.00	30.40	4	4,689	0.09%
2021/11/10	3	30.23	4	30.18	29.80	-1	4,711	-0.02%
2021/11/09	2	29.90	1	29.85	29.80	1	4,693	0.02%
2021/11/08	0	0.00	2	29.70	29.70	-2	4,711	-0.04%
2021/11/04	0.1	29.55	0	0.00	29.55	0.1	4,716	0.00%
2021/11/03	1	30.30	2	30.00	30.15	-1	4,704	-0.02%
2021/11/02	3	29.67	5	30.19	29.60	-2	4,689	-0.04%
2021/11/01	2	30.28	0	0.00	29.75	2	4,670	0.04%
2021/10/29	16	30.69	10	30.91	30.35	6	4,647	0.13%
2021/10/28	0	0.00	2	28.40	28.85	-2	4,520	-0.04%
2021/10/27	2	27.85	0	0.00	27.85	2	4,551	0.04%
2021/10/26	5	27.50	0	0.00	27.50	5	4,650	0.11%
2021/10/25	12	27.70	0	0.00	27.90	12	4,831	0.25%
2021/10/22	1	27.30	0	0.00	27.30	1	5,020	0.02%
2021/10/21	0	0.00	1	28.10	27.90	-1	5,166	-0.02%
2021/10/20	10	28.12	4	28.39	27.95	6	5,343	0.11%
2021/10/19	2	28.18	0	0.00	28.25	2	5,627	0.04%
2021/10/18	2	28.13	1	28.05	27.90	1	5,799	0.02%
2021/10/15	2	28.35	0	0.00	28.05	2	6,151	0.03%
2021/10/14	2	28.25	1	28.35	28.00	1	6,630	0.02%
2021/10/13	2	29.03	2	28.70	27.95	0	6,790	0.00%
2021/10/12	25	30.22	26	29.64	29.50	-1	6,963	-0.01%
2021/10/08	32	30.88	59	31.31	30.60	-27	7,082	-0.38%
2021/10/07	2	30.00	5	29.73	29.95	-3	7,310	-0.04%
2021/10/06	2	27.90	0	0.00	27.50	2	7,277	0.03%
2021/10/05	2	28.00	0	0.00	28.20	2	7,317	0.03%
2021/10/04	2	28.78	3	28.10	27.35	-1	7,333	-0.01%
2021/10/01	35	29.09	6	29.35	29.00	29	7,390	0.39%
2021/09/30	5	31.50	1	31.65	31.00	4	7,408	0.05%
2021/09/29	30	32.29	24	33.03	30.80	6	7,411	0.08%
2021/09/28	21	32.05	27	31.96	33.75	-6	7,535	-0.08%
2021/09/27	0	0.00	15	31.75	32.65	-15	7,597	-0.20%
2021/09/24	8	29.96	1	29.70	29.70	7	7,502	0.09%
2021/09/23	6	30.55	2	30.30	30.20	4	7,610	0.05%
2021/09/22	1	29.20	2	29.70	29.85	-1	7,805	-0.01%
2021/09/17	4	30.81	6	30.71	30.40	-2	8,112	-0.02%
2021/09/16	5	32.20	0	0.00	30.95	5	8,325	0.06%
2021/09/15	1	31.00	13	30.97	30.80	-12	8,357	-0.14%
2021/09/14	1	31.90	2	32.25	31.65	-1	8,474	-0.01%
2021/09/13	19	32.58	28	32.30	32.70	-9	8,651	-0.10%
2021/09/10	7	31.34	27	31.60	31.80	-20	8,445	-0.24%
2021/09/09	2	27.78	2	28.48	28.95	0	8,317	0.00%
2021/09/08	3	27.87	2	27.70	27.25	1	8,298	0.01%
2021/09/07	3	29.33	4	29.10	29.10	-1	8,304	-0.01%
2021/09/06	4	30.23	16	30.58	29.00	-12	8,310	-0.14%
2021/09/03	4	31.99	3	32.38	31.70	1	8,294	0.01%
2021/09/02	6	32.39	6	32.44	32.40	0	8,303	0.00%
2021/09/01	12	31.33	6	30.90	31.10	6	8,223	0.07%
2021/08/31	13	30.48	4	30.40	30.50	9	8,189	0.11%
2021/08/30	3	30.78	1	30.85	30.50	2	8,189	0.02%
2021/08/27	23	31.01	11	30.79	30.75	12	8,181	0.15%
2021/08/26	1	30.20	1	30.40	30.30	0	8,156	0.00%
2021/08/25	5	30.09	13	30.33	30.40	-8	8,154	-0.10%
2021/08/24	15	30.28	2	29.85	29.50	13	8,141	0.16%
2021/08/23	1	29.90	7	29.80	30.80	-6	8,116	-0.07%
2021/08/20	1	28.45	2	28.35	28.00	-1	8,100	-0.01%
2021/08/19	10	30.25	0	0.00	27.80	10	8,189	0.12%
2021/08/18	14	27.86	20	29.65	30.00	-6	8,141	-0.07%
2021/08/17	6	28.58	1	29.35	28.45	5	8,170	0.06%
2021/08/16	2	28.25	0	0.00	28.25	2	8,252	0.02%
2021/08/13	1	32.00	0	0.00	31.00	1	8,202	0.01%
2021/08/12	2	29.10	0	0.00	33.00	2	8,288	0.02%
2021/08/11	24	31.35	10	33.50	30.95	14	8,288	0.17%
2021/08/10	0	0.00	4	34.05	34.20	-4	8,266	-0.05%
2021/08/09	1	36.85	4	36.50	35.00	-3	8,275	-0.04%
2021/08/06	2	37.20	0	0.00	36.80	2	8,288	0.02%
2021/08/05	2	36.50	0	0.00	37.10	2	8,345	0.02%
2021/08/04	11	37.54	0	0.00	37.95	11	8,330	0.13%
2021/08/03	10.5	33.52	2	34.60	35.25	8.5	8,317	0.10%
2021/08/02	7	32.53	4.1	33.05	33.45	2.9	8,285	0.04%
2021/07/30	7.8	38.21	1	37.25	35.80	6.8	8,240	0.08%
2021/07/29	11	36.67	31	37.20	38.25	-20	8,188	-0.24%
2021/07/28	30	38.01	9	37.94	37.80	21	8,004	0.26%
2021/07/27	26	42.72	16	42.98	42.00	10	7,820	0.13%
2021/07/26	18.1	41.91	22	42.62	41.80	-3.9	7,683	-0.05%
2021/07/23	46	44.39	12.2	44.33	44.25	33.9	7,528	0.45%
2021/07/22	25	50.18	32.2	49.47	49.15	-7.2	7,356	-0.10%
2021/07/21	28	50.27	30.2	49.79	50.80	-2.2	7,166	-0.03%
2021/07/20	44	48.42	32	48.37	47.60	12	6,804	0.18%
2021/07/19	3	44.15	6	46.18	47.30	-3	6,315	-0.05%
2021/07/16	35	42.74	34	43.24	43.00	1	6,164	0.02%
2021/07/15	19.5	41.02	5	41.23	41.65	14.5	6,042	0.24%
2021/07/14	38.5	43.24	29.1	42.21	40.35	9.4	5,899	0.16%
2021/07/12	3	39.47	7	39.80	39.80	-4	5,549	-0.07%
2021/07/09	1.3	36.70	1	36.25	36.20	0.3	5,491	0.00%
2021/07/08	4	36.70	3	37.65	37.60	1	5,435	0.02%
2021/07/07	27	37.39	4	37.20	36.40	23	5,346	0.43%
2021/07/06	10.1	36.68	5	37.32	37.20	5.1	5,277	0.10%
2021/07/05	19	38.33	29	38.52	37.30	-10	5,158	-0.19%
2021/07/02	25	35.93	8	37.11	37.45	17	4,846	0.35%
2021/07/01	5	35.22	8	35.17	34.05	-3	4,523	-0.07%
2021/06/30	8	37.11	20	37.23	36.90	-12	4,366	-0.27%
2021/06/29	16.1	37.28	11	37.17	37.70	5.1	4,236	0.12%
2021/06/28	21	35.99	79	35.90	37.70	-58	4,014	-1.44%
2021/06/25	33	34.16	2	34.23	34.30	31	3,683	0.84%
2021/06/24	2	29.45	3	28.32	31.20	-1	3,451	-0.03%
2021/06/23	3	28.90	3	28.97	28.40	0	3,361	0.00%
2021/06/22	17	34.15	34	33.29	31.50	-17	3,240	-0.52%
2021/06/21	2	32.50	1	33.50	33.80	1	3,007	0.03%
2021/06/18	0	0.00	5	30.40	30.80	-5	2,933	-0.17%
2021/06/17	3	27.75	5	27.60	28.00	-2	2,847	-0.07%
2021/06/16	1	26.90	0	0.00	26.50	1	2,847	0.04%
2021/06/11	0	0.00	1	24.40	24.25	-1	2,768	-0.04%
2021/06/10	5	25.20	3	26.73	26.90	2	2,703	0.07%
2021/06/09	0	0.00	2	28.25	28.00	-2	2,622	-0.08%
2021/06/08	0	0.00	1	28.30	28.60	-1	2,570	-0.04%
2021/06/07	2	25.90	0	0.00	27.80	2	2,544	0.08%
2021/06/04	2	26.15	3	26.38	26.25	-1	2,505	-0.04%
2021/06/03	19	26.56	0	0.00	26.80	19	2,480	0.77%
2021/06/01	0	0.00	1	23.00	23.60	-1	2,367	-0.04%
2021/05/31	14	20.89	22	21.80	22.25	-8	2,328	-0.34%
2021/05/28	0	0.00	1.7	21.60	21.60	-1.7	2,225	-0.08%
2021/05/27	21	18.87	6	18.88	19.65	15	2,150	0.70%
2021/05/26	9	18.20	55	17.22	17.95	-46	2,006	-2.29%
2021/05/25	8	17.83	0	0.00	17.60	8	1,921	0.42%
2021/05/24	56	18.20	1.7	18.95	18.90	54.3	1,787	3.04%
2021/05/21	1	17.95	1	17.95	17.95	0	1,569	0.00%
2021/05/20	0	0.00	18	15.59	16.35	-18	1,508	-1.19%
2021/05/19	1	14.30	0	0.00	14.90	1	1,387	0.07%
2021/05/17	0	0.00	2	12.35	12.35	-2	1,309	-0.15%
2021/05/14	1	15.25	0	0.00	13.70	1	1,280	0.08%
2021/05/13	2	14.53	2	15.30	14.55	0	1,245	0.00%
2021/05/11	2	16.15	0	0.00	15.70	2	1,147	0.17%
2021/05/07	0	0.00	1	15.05	15.80	-1	1,094	-0.09%
2021/05/06	2	15.20	2	15.58	15.95	0	1,065	0.00%
2021/05/05	0	0.00	10.8	14.44	14.50	-10.8	998	-1.08%
2021/05/04	4	14.50	0	0.00	13.90	4	972	0.41%
2021/04/29	5	14.25	0	0.00	13.75	5	908	0.55%
2021/04/28	7	13.52	28	13.38	13.60	-21	864	-2.43%
2021/04/23	1	10.40	3.9	9.96	10.35	-2.9	710	-0.40%
2021/04/22	27	10.52	0	0.00	9.99	27	697	3.87%
2021/04/21	15	10.38	21	10.05	10.45	-6	664	-0.90%
2021/04/20	21	9.50	0	0.00	9.50	21	565	3.71%
2021/03/30	0	4.95	0	0.00	4.99	0	454	0.00%
2021/03/26	0	0.00	0.1	5.00	5.00	-0.1	447	-0.01%
2021/03/25	0	0.00	5	4.95	4.88	-5	443	-1.13%
2021/03/19	0	0.00	21	5.20	5.28	-21	408	-5.15%
2021/03/18	0	0.00	22	5.20	5.16	-22	396	-5.55%
2021/03/17	0	0.00	40	5.26	5.12	-40	387	-10.32%
2021/03/15	0	0.00	1	4.79	4.79	-1	321	-0.31%
2021/03/09	0	0.00	6	3.83	4.04	-6	244	-2.46%
2021/03/08	1	3.53	0	0.00	3.68	1	219	0.46%
2021/03/03	2	3.70	0	0.00	3.70	2	232	0.86%
2021/02/26	0	0.00	1	3.84	3.84	-1	234	-0.43%
2021/02/25	1	3.76	0	0.00	3.79	1	239	0.42%
2021/02/23	2	3.88	0	0.00	3.84	2	243	0.82%
2021/02/18	1	3.68	6	3.73	3.73	-5	265	-1.88%
2021/02/17	0	0.00	5	3.79	3.80	-5	267	-1.87%
2021/02/04	2	3.40	0	0.00	3.47	2	264	0.76%
2021/02/03	1	3.41	0	0.00	3.47	1	264	0.38%
2021/02/01	0	0.00	1	3.48	3.33	-1	265	-0.38%
2021/01/28	1	3.43	0	0.00	3.55	1	267	0.37%
2021/01/27	1	3.51	0	0.00	3.50	1	267	0.37%
2021/01/25	1	3.53	1	3.75	3.75	0	265	0.00%
2021/01/21	1	3.69	3	3.72	3.69	-2	265	-0.75%
2021/01/19	1	3.82	0	0.00	3.76	1	268	0.37%
2021/01/18	1	3.76	0	0.00	3.76	1	268	0.37%
2021/01/14	2	3.82	0	0.00	3.90	2	271	0.74%
2021/01/12	1	3.90	0	0.00	3.98	1	266	0.38%
2021/01/08	1	3.93	0	0.00	3.97	1	263	0.38%
2021/01/07	1	3.91	0	0.00	4.00	1	263	0.38%
2021/01/05	2	3.87	0	0.00	4.00	2	260	0.77%
2020/12/31	1	4.00	0	0.00	3.96	1	261	0.38%
2020/10/21	0	0.00	30	3.55	3.66	-30	378	-7.93%
2020/10/20	0	0.00	20	3.73	3.61	-20	379	-5.27%
2020/10/15	0	0.00	1	3.73	3.58	-1	388	-0.26%
2020/09/28	0	0.00	1	4.08	3.84	-1	395	-0.25%
2020/09/25	53	4.37	0	0.00	4.07	53	386	13.71%
2020/07/23	0	0.00	10	2.94	2.90	-10	168	-5.93%
2020/07/22	0	0.00	8	2.57	2.69	-8	159	-5.03%
2020/07/21	0	0.00	3.2	2.45	2.45	-3.2	152	-2.09%
2020/07/17	0	0.00	47	2.46	2.47	-47	153	-30.66%
2020/07/09	2	2.10	0	0.00	2.15	2	119	1.67%
2020/07/06	1	1.96	0	0.00	1.96	1	112	0.89%
2020/07/02	3	2.05	0	0.00	2.05	3	105	2.84%
2020/07/01	1	2.12	0	0.00	2.13	1	101	0.98%
2020/06/24	0	0.00	1	2.08	2.08	-1	98	-1.02%
2020/06/17	1	2.09	0	0.00	2.13	1	96	1.04%
2020/06/15	1	2.08	0	0.00	2.11	1	103	0.96%
2020/06/12	1	2.07	0	0.00	2.11	1	106	0.94%
2020/06/11	3	2.12	0	0.00	2.11	3	108	2.78%
2020/06/09	1	2.11	0	0.00	2.15	1	110	0.91%
2020/06/08	2	2.20	0	0.00	2.20	2	109	1.82%
2020/06/05	2	2.10	0	0.00	2.15	2	107	1.86%
2020/06/04	2	2.11	0	0.00	2.16	2	107	1.85%
2020/06/03	2	2.10	0	0.00	2.15	2	107	1.87%
2020/06/02	2	2.10	0	0.00	2.10	2	105	1.90%
2020/05/29	0	0.00	2	2.21	2.21	-2	102	-1.96%
2020/05/28	0	0.00	4	2.17	2.17	-4	102	-3.91%
2020/05/27	4	2.12	0	0.00	2.14	4	102	3.90%
2020/05/22	1	2.11	0	0.00	2.10	1	103	0.97%
2020/05/20	1	2.12	0	0.00	2.18	1	101	0.99%
2020/05/19	2	2.12	0	0.00	2.19	2	102	1.95%
2020/05/18	0	0.00	2	2.28	2.28	-2	98	-2.03%
2020/05/11	2	2.16	0	0.00	2.27	2	101	1.96%
2020/05/07	1	2.15	1	2.23	2.22	0	109	0.00%
2020/05/05	1	2.24	1	2.34	2.28	0	116	0.00%
2020/05/04	0	0.00	1	2.30	2.30	-1	116	-0.86%
2020/04/30	1	2.25	0	0.00	2.33	1	118	0.85%
2020/04/27	0	2.25	2	2.27	2.27	-2	122	-1.63%
2020/04/23	0	0.00	2	2.27	2.26	-2	125	-1.59%
2020/04/20	0	0.00	3	2.41	2.50	-3	127	-2.36%
2020/04/15	0	0.00	2	2.38	2.40	-2	131	-1.52%
2020/04/13	1	2.10	1	2.27	2.27	0	129	0.00%
2020/04/10	1	2.11	0	0.00	2.19	1	130	0.77%
2020/04/09	3	2.12	0	0.00	2.16	3	131	2.29%
2020/04/07	1	2.07	0	0.00	2.14	1	132	0.76%
2020/04/06	2	2.10	0	0.00	2.14	2	133	1.50%
2020/04/01	1	2.10	0	0.00	2.25	1	132	0.76%
2020/03/30	1	1.86	0	0.00	2.03	1	133	0.75%
2020/03/24	2	1.60	0	0.00	1.78	2	136	1.46%
2020/03/23	1	1.60	0	0.00	1.73	1	135	0.74%
2020/03/17	1	2.15	11	2.12	2.11	-10	139	-7.14%
2020/03/16	2	2.39	20	2.35	2.34	-18	142	-12.64%
2020/03/13	1	2.49	0	0.00	2.60	1	142	0.70%
2020/03/12	1	2.56	1	2.75	2.75	0	142	0.00%
2020/03/10	2	2.82	0	0.00	2.89	2	147	1.36%
2020/03/09	0	0.00	2	2.99	2.83	-2	150	-1.33%
2020/02/27	0	0.00	4	3.00	3.00	-4	220	-1.81%
2020/02/25	1	2.96	0	0.00	3.02	1	275	0.36%
2020/02/21	1	2.96	0	0.00	3.01	1	286	0.35%
2020/02/20	0	0.00	3	3.13	3.06	-3	286	-1.05%
2020/02/19	0	0.00	2	3.08	3.05	-2	304	-0.66%
2020/02/17	2	2.98	0	0.00	3.06	2	325	0.61%
2020/02/14	0	0.00	3	3.06	3.05	-3	329	-0.91%
2020/02/11	1	2.89	0	0.00	3.08	1	336	0.30%
2020/02/10	1	2.78	0	0.00	2.80	1	331	0.30%
2020/02/07	7	2.89	0	0.00	2.90	7	332	2.11%
2020/02/06	1	3.03	0	0.00	3.07	1	332	0.30%
2020/02/05	2	3.01	0	0.00	3.06	2	349	0.57%
2020/02/03	1	3.03	0	0.00	3.05	1	350	0.29%
2020/01/30	3	3.10	0	0.00	3.12	3	349	0.86%
2020/01/16	1	3.17	0	0.00	3.24	1	345	0.29%
2020/01/15	2	3.18	0	0.00	3.25	2	346	0.58%
2020/01/14	1	3.22	0	0.00	3.25	1	346	0.29%
2020/01/13	1	3.25	0	0.00	3.29	1	346	0.29%
2020/01/08	14	3.29	3	3.29	3.23	11	353	3.11%
2020/01/07	21	3.34	3	3.32	3.25	18	356	5.05%
2020/01/06	1	3.20	0	0.00	3.30	1	364	0.27%
2020/01/03	0	0.00	2	3.35	3.35	-2	370	-0.54%
2020/01/02	1	3.26	0	0.00	3.38	1	373	0.27%
2019/12/31	1	3.27	0	0.00	3.30	1	376	0.27%
2019/12/27	2	3.28	0	0.00	3.40	2	380	0.53%
2019/12/24	1	3.28	0	0.00	3.34	1	390	0.26%
2019/12/20	0	0.00	3	3.34	3.42	-3	407	-0.74%
2019/12/19	0	0.00	1	3.37	3.31	-1	410	-0.24%
2019/12/17	0	0.00	6	3.35	3.27	-6	424	-1.41%
2019/12/16	0	0.00	2	3.37	3.36	-2	424	-0.47%
2019/12/13	0	0.00	8	3.31	3.27	-8	428	-1.87%
2019/12/12	0	0.00	5	3.22	3.21	-5	427	-1.17%
2019/12/10	2	2.95	0	0.00	2.98	2	427	0.47%
2019/12/09	1	3.01	0	0.00	3.00	1	441	0.23%
2019/12/04	53	3.10	0	0.00	3.16	53	448	11.82%
2019/12/03	2	3.04	0	0.00	3.00	2	483	0.41%
2019/12/02	2	3.16	0	0.00	3.16	2	517	0.39%
2019/11/29	1	3.35	0	0.00	3.37	1	516	0.19%
2019/11/28	2	2.96	0	0.00	3.07	2	503	0.40%
2019/11/27	2	3.12	0	0.00	3.07	2	490	0.41%
2019/11/25	2	3.38	0	0.00	3.34	2	476	0.42%
2019/11/22	3	3.61	9	3.79	3.70	-6	460	-1.30%
2019/11/19	2	4.27	0	0.00	4.27	2	426	0.47%
2019/11/18	0	0.00	4	4.74	4.74	-4	429	-0.93%
2019/11/15	18	5.58	3	5.67	5.26	15	413	3.62%
2019/11/14	2	5.70	0	0.00	5.68	2	395	0.51%
2019/11/13	2	5.68	5	5.74	5.75	-3	393	-0.76%
2019/11/12	8	5.72	0	0.00	5.70	8	393	2.03%
2019/11/11	1	5.81	0	0.00	5.73	1	393	0.25%
2019/11/08	2	5.88	0	0.00	5.85	2	393	0.51%
2019/11/07	2	5.94	0	0.00	5.94	2	392	0.51%
2019/11/05	3	5.82	4	6.01	6.05	-1	393	-0.25%
2019/11/04	3	6.03	0	0.00	5.87	3	393	0.76%
2019/11/01	0	0.00	5	6.13	6.10	-5	378	-1.32%
2019/10/31	3	6.11	0	0.00	6.13	3	382	0.78%
2019/10/30	1	6.15	0	0.00	6.13	1	381	0.26%
2019/10/29	2	6.17	1	6.21	6.14	1	385	0.26%
2019/10/28	1	6.15	0	0.00	6.14	1	385	0.26%
2019/10/25	0	0.00	10	6.18	6.19	-10	388	-2.58%
2019/10/24	1	6.15	0	0.00	6.19	1	391	0.26%
2019/10/23	2	6.13	5	6.21	6.19	-3	400	-0.75%
2019/10/22	0	0.00	6	6.19	6.13	-6	398	-1.51%
2019/10/21	0	0.00	2	6.18	6.11	-2	400	-0.50%
2019/10/18	2	6.11	6	6.21	6.15	-4	405	-0.99%
2019/10/17	1	6.05	0	0.00	6.15	1	410	0.24%
2019/10/09	2	6.28	1	6.21	6.21	1	407	0.25%
2019/10/07	3	6.30	0	0.00	6.30	3	417	0.72%
2019/10/04	0	0.00	2	6.34	6.33	-2	417	-0.48%
2019/10/03	6	6.33	0	0.00	6.32	6	419	1.43%
2019/10/02	4	6.40	7	6.49	6.37	-3	416	-0.72%
2019/10/01	3	6.45	0	0.00	6.45	3	417	0.72%
2019/09/27	3	6.42	5	6.47	6.45	-2	424	-0.47%
2019/09/26	5	6.46	3	6.48	6.50	2	427	0.47%
2019/09/25	6	6.50	8	6.50	6.45	-2	424	-0.47%
2019/09/24	3	6.58	11	6.66	6.57	-8	422	-1.89%
2019/09/23	12	6.56	1	6.61	6.56	11	419	2.62%
2019/09/20	15	6.62	1	6.70	6.63	14	415	3.37%
2019/09/19	2	6.64	1	6.69	6.66	1	410	0.24%
2019/09/18	1	6.63	0	0.00	6.69	1	417	0.24%
2019/09/11	3	6.81	6	6.93	6.84	-3	421	-0.71%
2019/09/04	0	0.00	6	7.44	7.44	-6	429	-1.40%
2019/08/29	1	6.55	0	0.00	6.57	1	400	0.25%
2019/08/14	0	0.00	1	6.80	6.75	-1	569	-0.18%
2019/08/12	0	0.00	10	6.96	6.86	-10	573	-1.74%
2019/07/25	0	0.00	1	7.32	7.42	-1	629	-0.16%
2019/07/24	0	0.00	1	7.20	7.20	-1	656	-0.15%
2019/07/15	0	0.00	1	7.38	7.25	-1	915	-0.11%
2019/07/12	1	7.25	0	0.00	7.26	1	917	0.11%
2019/07/11	15	7.27	0	0.00	7.26	15	918	1.63%
2019/06/12	0	0.00	1	7.95	7.90	-1	966	-0.10%
2019/06/03	1	7.50	0	0.00	7.55	1	1,012	0.10%
2019/05/31	1	7.89	0	0.00	7.84	1	1,018	0.10%
2019/05/28	2	8.09	8	8.12	8.10	-6	1,045	-0.57%
2019/05/21	1	6.30	0	0.00	6.26	1	1,124	0.09%
2019/05/20	0	0.00	16	6.24	6.22	-16	1,136	-1.41%
2019/05/15	0	0.00	18	6.43	6.51	-18	1,170	-1.54%
2019/05/10	27	6.77	0	0.00	6.70	27	1,212	2.23%
2019/05/09	0	0.00	25	6.86	6.71	-25	1,249	-2.00%
2019/05/08	5	6.88	0	0.00	6.82	5	1,381	0.36%
2019/05/07	12	7.02	0	0.00	7.01	12	1,432	0.84%
2019/05/06	11	6.96	10	7.16	6.96	1	1,492	0.07%
2019/05/03	5	7.14	0	0.00	7.18	5	1,590	0.31%
2019/04/30	0	0.00	10	7.40	7.40	-10	1,652	-0.61%
2019/04/26	0	0.00	10	7.94	7.88	-10	1,595	-0.63%
2019/04/25	28	8.09	23	7.97	7.95	5	1,578	0.32%
2019/04/24	21	7.83	27	7.90	7.87	-6	1,533	-0.39%
2019/04/23	51	8.04	48	7.97	8.08	3	1,482	0.20%
2019/04/22	24	7.33	0	0.00	7.35	24	1,373	1.75%
2019/04/19	0	0.00	1	6.70	6.69	-1	1,337	-0.07%
2019/04/18	0	0.00	4	6.74	6.69	-4	1,341	-0.30%
2019/04/17	3	6.70	5	6.70	6.72	-2	1,337	-0.15%
2019/04/12	2	6.70	0	0.00	6.61	2	1,318	0.15%
2019/04/11	2	6.85	0	0.00	6.80	2	1,300	0.15%
2019/04/10	2	7.01	0	0.00	6.94	2	1,290	0.15%
2019/04/08	3	7.10	0	0.00	7.12	3	1,291	0.23%
2019/04/02	6	7.04	0	0.00	7.00	6	1,278	0.47%
2019/03/29	4	7.05	4	7.10	7.11	0	1,272	0.00%
2019/03/28	9	7.09	0	0.00	7.01	9	1,265	0.71%
2019/03/27	16	7.10	7	7.22	7.22	9	1,260	0.71%
2019/03/26	0	0.00	17	6.75	6.83	-17	1,246	-1.36%
2019/03/20	9	7.37	0	0.00	7.39	9	1,221	0.74%
2019/03/19	15	7.39	0	0.00	7.32	15	1,216	1.23%
2019/03/14	0	0.00	30	7.39	7.34	-30	1,204	-2.49%
2019/03/13	13	7.42	0	0.00	7.36	13	1,194	1.09%
2019/03/12	0	0.00	10	7.66	7.48	-10	1,188	-0.84%
2019/03/11	12	7.57	0	0.00	7.71	12	1,181	1.02%
2019/03/08	15	7.37	32	7.61	7.58	-17	1,177	-1.44%
2019/03/07	24	8.02	12	8.08	7.75	12	1,155	1.04%
2019/03/06	17	8.38	22	8.40	8.30	-5	1,117	-0.45%
2019/03/05	10	8.47	1	8.59	8.38	9	1,104	0.81%
2019/03/04	5	8.63	11	8.76	8.69	-6	1,085	-0.55%
2019/02/27	3	8.72	11	8.88	8.75	-8	1,066	-0.75%
2019/02/26	21	8.41	2	8.43	8.46	19	1,012	1.88%
2019/02/25	11	7.97	23	8.55	8.68	-12	982	-1.22%
2019/02/21	10	8.12	5	8.19	8.10	5	902	0.55%
2019/02/20	2	7.36	0	0.00	8.11	2	864	0.23%
2019/01/30	11	7.28	7	7.45	7.48	4	703	0.57%
2019/01/29	12	7.64	11	7.67	7.70	1	662	0.15%
2019/01/28	1	7.02	11	7.08	7.08	-10	522	-1.91%
2019/01/25	0	0.00	11	6.42	6.44	-11	464	-2.37%
2019/01/24	22	5.80	11	5.85	5.86	11	400	2.74%
2019/01/23	21	5.33	0	0.00	5.33	21	298	7.04%
2019/01/17	0	0.00	1	5.05	4.97	-1	237	-0.42%
2019/01/16	1	4.76	9	4.93	4.95	-8	240	-3.32%
2019/01/15	0	0.00	5	4.82	4.80	-5	238	-2.09%
2019/01/14	3	4.81	3	4.84	4.84	0	238	0.00%
2019/01/11	1	4.83	4	4.91	4.86	-3	237	-1.26%
2019/01/10	17	4.89	1	4.89	4.90	16	238	6.71%
2019/01/09	1	5.01	0	0.00	5.04	1	234	0.43%
2019/01/04	0	0.00	6	5.00	5.05	-6	238	-2.52%
2019/01/03	3	4.99	0	0.00	4.99	3	249	1.20%
2019/01/02	2	5.02	1	5.07	5.06	1	249	0.40%
2018/12/28	2	5.04	7	5.07	5.06	-5	248	-2.01%
2018/12/27	0	0.00	3	5.06	5.03	-3	250	-1.20%
2018/12/26	10	5.00	11	5.06	5.00	-1	241	-0.41%
2018/12/25	0	0.00	16	4.98	4.99	-16	242	-6.59%
2018/12/24	17	5.02	0	0.00	5.00	17	237	7.15%
2018/12/21	7	4.98	7	4.96	4.97	0	236	0.00%
2018/12/20	3	5.20	0	0.00	5.01	3	232	1.29%
2018/12/19	2	5.26	0	0.00	5.29	2	229	0.87%
2018/12/17	5	5.46	4	5.57	5.43	1	225	0.44%
2018/12/14	0	0.00	8	5.71	5.64	-8	222	-3.60%
2018/12/13	4	5.78	0	0.00	5.80	4	214	1.87%
2018/12/12	5	5.84	0	0.00	5.85	5	215	2.32%
2018/12/11	2	5.82	0	0.00	5.87	2	214	0.93%
2018/12/07	0	0.00	1	6.03	6.02	-1	214	-0.47%
2018/12/06	0	0.00	2	5.95	5.95	-2	215	-0.93%
2018/12/04	2	6.08	0	0.00	6.03	2	225	0.89%
2018/12/03	2	6.05	1	6.02	6.03	1	227	0.44%
2018/11/07	1	6.00	0	0.00	6.02	1	378	0.26%
2018/11/02	0	0.00	16	5.95	5.90	-16	388	-4.12%
2018/10/29	0	0.00	12	5.61	5.63	-12	419	-2.86%
2018/10/26	0	0.00	48	5.80	5.65	-48	432	-11.09%
2018/10/25	0	0.00	1	5.72	5.39	-1	433	-0.23%
2018/10/23	1	6.11	0	0.00	6.07	1	445	0.22%
2018/10/22	1	6.10	3	6.19	6.17	-2	457	-0.44%
2018/10/19	5	6.05	0	0.00	6.10	5	470	1.06%
2018/10/17	4	6.21	2	6.26	6.18	2	486	0.41%
2018/10/12	9	6.14	3	6.28	6.20	6	488	1.23%
2018/10/11	14	6.32	2	6.48	6.30	12	487	2.46%
2018/10/09	2	7.01	0	0.00	6.99	2	476	0.42%
2018/10/08	0	0.00	24	7.06	7.05	-24	478	-5.01%
2018/10/05	6	7.00	0	0.00	7.02	6	483	1.24%
2018/10/04	0	0.00	3	7.19	7.19	-3	479	-0.63%
2018/10/03	6	7.24	12	7.20	7.20	-6	484	-1.24%
2018/10/01	5	7.22	4	7.27	7.28	1	487	0.21%
2018/09/28	4	7.25	0	0.00	7.28	4	493	0.81%
2018/09/27	11	7.27	0	0.00	7.28	11	495	2.22%
2018/09/25	2	7.30	0	0.00	7.24	2	508	0.39%
2018/09/21	17	7.27	0	0.00	7.25	17	510	3.33%
2018/09/19	10	7.39	0	0.00	7.39	10	520	1.92%
2018/09/17	9	7.33	3	7.43	7.40	6	539	1.11%
2018/09/14	1	7.36	0	0.00	7.37	1	541	0.18%
2018/09/13	1	7.26	2	7.30	7.24	-1	545	-0.18%
2018/09/12	2	7.14	0	0.00	7.19	2	547	0.37%
2018/09/11	5	7.23	9	7.25	7.22	-4	552	-0.72%
2018/09/10	6	7.42	0	0.00	7.14	6	554	1.08%
2018/09/07	4	7.53	0	0.00	7.50	4	552	0.72%
2018/09/06	3	7.65	1	7.65	7.60	2	553	0.36%
2018/09/03	0	0.00	3	7.86	7.86	-3	580	-0.52%
2018/08/16	0	0.00	3	7.33	7.33	-3	683	-0.44%
2018/07/04	0	0.00	1	7.77	7.72	-1	629	-0.16%
2018/06/12	0	0.00	100	8.50	8.43	-100	642	-15.56%
2018/06/05	0	0.00	1	8.90	8.82	-1	587	-0.17%
2018/06/04	100	8.40	1	8.29	8.22	99	537	18.42%
2018/06/01	0	0.00	1	8.33	8.29	-1	526	-0.19%
2018/05/31	1	8.39	0	0.00	8.47	1	491	0.20%
2018/05/25	0	0.00	1	7.68	7.67	-1	479	-0.21%
2018/05/23	0	0.00	19	7.71	7.80	-19	481	-3.94%
2018/05/18	1	7.30	0	0.00	7.27	1	467	0.21%
2018/05/09	2	7.35	0	0.00	7.35	2	514	0.39%
2018/05/08	2	7.49	0	0.00	7.47	2	521	0.38%
2018/05/07	1	7.45	0	0.00	7.46	1	526	0.19%
2018/05/04	1	7.49	0	0.00	7.44	1	528	0.19%
2018/04/30	2	7.55	0	0.00	7.51	2	547	0.37%
2018/04/16	1	7.78	0	0.00	7.74	1	758	0.13%
2018/04/13	1	8.02	0	0.00	7.97	1	759	0.13%
2018/04/03	0	0.00	10	8.04	8.10	-10	960	-1.04%
2018/04/02	1	8.11	0	0.00	8.12	1	1,095	0.09%
2018/03/30	1	8.05	0	0.00	8.02	1	1,197	0.08%
2018/03/26	1	8.09	0	0.00	8.08	1	1,326	0.08%
2018/03/22	3	8.40	4	8.34	8.28	-1	1,317	-0.08%
2018/03/21	1	8.30	0	0.00	8.34	1	1,315	0.08%
2018/03/19	6	8.31	0	0.00	8.33	6	1,319	0.45%
2018/03/16	1	8.51	0	0.00	8.44	1	1,314	0.08%
2018/03/01	1	8.45	0	0.00	8.44	1	1,395	0.07%
2018/02/27	1	8.80	0	0.00	8.66	1	1,402	0.07%
2018/02/22	1	8.17	0	0.00	8.12	1	1,412	0.07%
2018/02/09	1	7.69	0	0.00	7.95	1	1,439	0.07%
2018/02/07	0	0.00	20	8.26	8.26	-20	1,450	-1.38%
2018/02/05	2	8.69	0	0.00	8.71	2	1,442	0.14%
2018/01/30	2	9.19	0	0.00	9.11	2	1,573	0.13%
2018/01/26	1	9.20	0	0.00	9.18	1	1,590	0.06%
2018/01/24	1	9.29	0	0.00	9.30	1	1,615	0.06%
2018/01/23	1	9.21	17	9.23	9.26	-16	1,629	-0.98%
2018/01/22	17	9.38	0	0.00	9.28	17	1,676	1.01%
2018/01/19	0	0.00	100	9.43	9.45	-100	1,709	-5.85%
2018/01/18	5	9.66	0	0.00	9.60	5	1,708	0.29%
2018/01/17	1	9.68	0	0.00	9.67	1	1,719	0.06%
2018/01/16	5	9.71	0	0.00	9.73	5	1,750	0.29%
2018/01/15	8	9.81	0	0.00	9.92	8	1,834	0.44%
2018/01/11	5	9.83	10	9.82	9.73	-5	1,929	-0.26%
2018/01/10	100	9.97	105	10.05	9.97	-5	1,923	-0.26%	大賣/
2018/01/09	10	9.54	0	0.00	9.55	10	1,859	0.54%
2018/01/05	0	0.00	1	9.51	9.50	-1	1,893	-0.05%
2018/01/04	0	0.00	2	9.90	9.73	-2	1,891	-0.11%
2018/01/02	0	0.00	6	10.16	10.05	-6	1,863	-0.32%