德宏 (5475)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
3,499張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	12.20	12.40	-2	376	-0.53%
2024/04/22	1	10.20	0	0.00	10.05	1	295	0.34%
2024/04/17	1	10.70	0	0.00	10.75	1	284	0.35%
2024/02/21	1	12.60	0	0.00	12.65	1	271	0.37%
2024/02/20	10	12.60	0	0.00	12.75	10	272	3.67%
2024/02/19	1	12.65	0	0.00	12.70	1	269	0.37%
2024/01/08	0	0.00	2	12.20	12.15	-2	264	-0.76%
2023/12/26	2	12.30	0	0.00	12.55	2	274	0.73%
2023/12/14	1	12.75	0	0.00	12.75	1	346	0.29%
2023/12/11	1	12.70	0	0.00	12.80	1	340	0.29%
2023/12/07	0	0.00	2	12.90	12.85	-2	336	-0.59%
2023/12/06	0	0.00	1	13.30	13.10	-1	335	-0.30%
2023/12/04	1	13.00	0	0.00	12.90	1	321	0.31%
2023/12/01	1	12.80	0	0.00	13.40	1	306	0.33%
2023/11/29	0	0.00	1	12.30	12.35	-1	276	-0.36%
2023/11/28	1	12.25	0	0.00	12.30	1	279	0.36%
2023/11/21	2	12.30	0	0.00	12.35	2	284	0.70%
2023/11/14	0	0.00	1	12.10	12.10	-1	291	-0.34%
2023/11/10	2	12.15	0	0.00	12.25	2	293	0.68%
2023/11/09	1	12.30	0	0.00	12.30	1	292	0.34%
2023/10/20	0	0.00	7	12.10	12.05	-7	448	-1.56%
2023/10/06	1	12.75	0	0.00	12.65	1	536	0.19%
2023/09/26	1	13.05	0	0.00	13.10	1	595	0.17%
2023/09/20	7	13.09	0	0.00	12.85	7	602	1.16%
2023/08/31	0	0.00	4	12.45	12.40	-4	731	-0.55%
2023/08/24	1	12.20	0	0.00	12.05	1	741	0.13%
2023/08/22	0	0.00	20	12.50	12.45	-20	740	-2.70%
2023/08/17	2	12.73	1	12.85	12.85	1	751	0.13%
2023/08/14	1	12.55	0	0.00	12.40	1	763	0.13%
2023/08/11	1	13.05	0	0.00	13.00	1	757	0.13%
2023/08/02	3	13.83	0	0.00	13.45	3	785	0.38%
2023/07/31	20	14.60	0	0.00	14.15	20	788	2.54%
2023/07/28	0	0.00	2	14.90	14.80	-2	770	-0.26%
2023/07/26	1	13.50	0	0.00	13.50	1	784	0.13%
2023/07/21	1	13.05	0	0.00	13.00	1	768	0.13%
2023/07/20	1	13.50	1	14.05	13.55	0	763	0.00%
2023/07/19	1	12.95	0	0.00	12.85	1	733	0.14%
2023/07/17	1	12.95	0	0.00	13.05	1	764	0.13%
2023/07/14	1	13.10	2	12.95	12.95	-1	770	-0.13%
2023/07/13	2	13.10	0	0.00	13.00	2	780	0.26%
2023/07/12	0	0.00	20	13.92	13.40	-20	792	-2.52%
2023/07/11	0	0.00	4	13.46	13.80	-4	823	-0.49%
2023/07/10	0	0.00	2	12.55	12.55	-2	826	-0.24%
2023/07/07	0	0.00	2	13.20	13.15	-2	814	-0.25%
2023/07/03	1	13.85	0	0.00	13.85	1	893	0.11%
2023/06/19	0	0.00	1	14.65	14.70	-1	1,407	-0.07%
2023/06/13	1	15.30	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	15.85	0	0.00	15.75	1	1,364	0.07%
2023/06/09	1	16.55	21	16.67	16.65	-20	1,345	-1.49%
2023/06/08	5	15.45	0	0.00	15.90	5	1,311	0.38%
2023/06/07	5	15.25	0	0.00	15.20	5	1,281	0.39%
2023/06/02	0	0.00	3	15.00	14.90	-3	1,319	-0.23%
2023/05/04	1	16.00	0	0.00	15.80	1	1,522	0.07%
2023/05/02	0	0.00	2	14.90	14.80	-2	1,437	-0.14%
2023/04/24	2	15.10	0	0.00	15.10	2	1,426	0.14%
2023/04/20	0	0.00	2	15.60	15.25	-2	1,408	-0.14%
2023/04/19	10	16.20	0	0.00	16.25	10	1,431	0.70%
2023/04/18	0	0.00	4	16.56	16.20	-4	1,488	-0.27%
2023/04/17	1	16.20	0	0.00	16.55	1	1,485	0.07%
2023/04/14	12	17.30	1	17.40	16.90	11	1,465	0.75%
2023/04/11	0	0.00	2	15.65	15.55	-2	1,385	-0.14%
2023/04/10	2	16.00	2	15.95	16.15	0	1,366	0.00%
2023/03/31	0	0.00	4	16.00	15.75	-4	1,290	-0.31%
2023/03/30	6	15.69	11	15.65	16.20	-5	1,254	-0.40%
2023/03/29	5	15.77	0	0.00	16.00	5	1,174	0.43%
2023/03/28	4	14.51	0	0.00	14.55	4	1,077	0.37%
2023/03/27	0	0.00	1	14.00	14.30	-1	1,045	-0.10%
2023/03/24	8	14.72	1	14.55	14.40	7	1,010	0.69%
2023/03/23	3	13.45	0	0.00	14.75	3	932	0.32%
2023/03/21	0	0.00	10	12.25	12.25	-10	748	-1.34%
2023/03/09	0	0.00	0.1	13.20	13.00	-0.1	745	-0.01%
2023/03/08	0	0.00	2	13.45	13.45	-2	735	-0.27%
2023/03/03	4	12.65	0	0.00	12.80	4	701	0.57%
2023/02/24	3	12.85	0	0.00	12.90	3	700	0.43%
2023/02/23	0	0.00	1	13.35	13.00	-1	696	-0.14%
2023/02/21	3	13.70	0	0.00	13.65	3	691	0.43%
2023/02/20	0	0.00	20	12.98	13.15	-20	662	-3.02%
2023/02/09	0.1	13.85	0	0.00	13.50	0.1	892	0.01%
2022/12/15	0	0.00	1	11.75	11.70	-1	836	-0.12%
2022/12/12	1	11.65	0	0.00	11.65	1	841	0.12%
2022/11/14	2	11.75	0	0.00	11.70	2	1,168	0.17%
2022/11/07	0	0.00	1	12.40	12.00	-1	1,162	-0.09%
2022/11/03	5	11.85	0	0.00	11.50	5	1,092	0.46%
2022/11/02	2	10.75	0	0.00	11.30	2	1,036	0.19%
2022/10/27	0	0.00	10	9.79	9.88	-10	1,019	-0.98%
2022/10/11	0	11.85	0	0.00	11.45	0	1,005	0.00%
2022/09/27	2	12.75	0	0.00	12.80	2	1,058	0.19%
2022/09/26	5	12.95	0	0.00	12.55	5	1,072	0.47%
2022/09/22	3	14.03	3	13.90	13.80	0	1,110	0.00%
2022/09/15	4	13.99	0	0.00	13.50	4	1,216	0.33%
2022/09/12	1	13.35	0	0.00	13.30	1	1,268	0.08%
2022/09/05	1	14.00	1.1	14.06	13.25	-0.1	1,331	0.00%
2022/08/25	5	14.70	0	0.00	14.40	5	1,444	0.35%
2022/08/24	5	15.40	0	0.00	14.85	5	1,411	0.35%
2022/08/18	0	0.00	1	14.50	15.00	-1	1,214	-0.08%
2022/08/17	1	14.05	0	0.00	14.20	1	1,147	0.09%
2022/08/16	0	0.00	5	13.30	12.95	-5	1,090	-0.46%
2022/07/13	0	0.00	1	12.05	11.90	-1	1,102	-0.09%
2022/07/12	0	12.05	0	0.00	11.65	0	1,111	0.00%
2022/07/06	0	0.00	3	13.20	12.50	-3	1,113	-0.27%
2022/07/01	1	14.45	6	15.00	14.30	-5	1,138	-0.44%
2022/06/30	11	16.22	0	0.00	15.75	11	1,119	0.98%
2022/06/29	2	17.10	0	0.00	16.90	2	1,100	0.18%
2022/06/24	0	0.00	5	15.60	15.05	-5	1,365	-0.37%
2022/06/23	5	15.20	0	0.00	15.15	5	1,363	0.37%
2022/06/10	2	17.05	0	0.00	17.60	2	1,385	0.14%
2022/04/25	0	0.00	30	15.57	15.55	-30	2,348	-1.28%
2022/04/22	1	16.80	0	0.00	16.85	1	2,365	0.04%
2022/04/08	0	0.00	2	19.65	19.60	-2	2,842	-0.07%
2022/04/01	0	0.00	1	20.75	20.70	-1	3,147	-0.03%
2022/03/30	10	23.25	0	0.00	22.15	10	3,393	0.29%
2022/03/28	0	0.00	1	21.40	22.10	-1	3,428	-0.03%
2022/03/22	0	21.70	0	0.00	21.80	0	5,056	0.00%
2022/03/16	0	0.00	3	20.60	19.90	-3	5,562	-0.05%
2022/03/11	3	22.83	22	22.07	22.00	-19	6,482	-0.29%
2022/03/10	2	23.80	0	0.00	23.60	2	6,301	0.03%
2022/03/08	0	0.00	1	23.35	23.30	-1	6,304	-0.02%
2022/03/01	1	27.45	0	0.00	27.50	1	6,320	0.02%
2022/02/24	4	27.70	2	27.83	27.15	2	6,366	0.03%
2022/02/23	2	29.00	1	28.60	28.70	1	6,337	0.02%
2022/02/18	20	27.40	0	0.00	27.30	20	6,093	0.33%
2022/02/11	0	0.00	2	27.30	28.80	-2	6,295	-0.03%
2022/01/25	0	27.95	0	0.00	27.70	0	6,191	0.00%
2022/01/21	2	28.90	0	0.00	28.60	2	6,406	0.03%
2022/01/18	0	0.00	0.1	29.70	29.55	-0.1	6,457	0.00%
2022/01/11	5	30.33	4	30.70	29.45	1	6,444	0.02%
2022/01/07	0	0.00	5	30.80	30.80	-5	6,285	-0.08%
2022/01/05	2	33.08	1	33.40	33.05	1	6,221	0.02%
2022/01/04	1	34.20	0	0.00	34.30	1	6,176	0.02%
2022/01/03	0.1	34.60	0	0.00	34.65	0.1	6,280	0.00%
2021/12/30	0	0.00	1	34.95	34.85	-1	6,315	-0.02%
2021/12/29	1	34.80	0	0.00	35.40	1	6,281	0.02%
2021/12/27	1	35.60	4	35.51	35.40	-3	6,118	-0.05%
2021/12/24	2	36.20	1	36.50	35.60	1	6,049	0.02%
2021/12/23	1	35.60	10	35.60	36.00	-9	6,015	-0.15%
2021/12/22	7	36.49	11	36.44	36.20	-4	6,100	-0.07%
2021/12/21	6	35.28	1	36.10	35.40	5	6,087	0.08%
2021/12/20	17	36.40	17	36.50	35.60	0	6,187	0.00%
2021/12/17	10	35.08	2	35.43	34.90	8	5,824	0.14%
2021/12/16	12	35.60	11	35.33	35.70	1	5,568	0.02%
2021/12/15	3	33.03	1	32.85	33.45	2	4,776	0.04%
2021/12/13	2	30.75	0	0.00	30.45	2	4,550	0.04%
2021/12/10	10	30.60	0	0.00	30.20	10	4,536	0.22%
2021/12/09	17	34.10	35	33.23	32.05	-18	4,428	-0.41%
2021/12/08	5	33.37	14	33.40	33.95	-9	4,221	-0.21%
2021/12/07	2	30.83	4	30.08	30.90	-2	4,102	-0.05%
2021/12/06	6	27.65	0	0.00	28.10	6	3,925	0.15%
2021/12/03	0	0.00	1	27.70	27.75	-1	3,963	-0.03%
2021/12/02	1	27.75	0	0.00	27.75	1	3,982	0.03%
2021/11/29	20	27.75	0	0.00	27.70	20	4,211	0.47%
2021/11/24	5	29.77	0	0.00	29.40	5	4,261	0.12%
2021/11/23	0	0.00	30	29.01	29.20	-30	4,312	-0.70%
2021/11/22	1	29.05	0	0.00	28.80	1	4,325	0.02%
2021/11/18	3	28.30	12	28.38	28.50	-9	4,461	-0.20%
2021/11/15	1	31.00	1	31.25	30.65	0	4,551	0.00%
2021/11/12	5	30.80	11	30.83	30.45	-6	4,607	-0.13%
2021/11/11	6	30.70	13	31.25	30.40	-7	4,689	-0.15%
2021/11/09	0	0.00	10	29.90	29.80	-10	4,693	-0.21%
2021/11/02	0	0.00	5	29.80	29.60	-5	4,689	-0.11%
2021/10/20	10	28.10	0	0.00	27.95	10	5,343	0.19%
2021/10/14	1	28.35	0	0.00	28.00	1	6,630	0.02%
2021/10/13	2	28.00	0	0.00	27.95	2	6,790	0.03%
2021/10/12	4	29.80	0	0.00	29.50	4	6,963	0.06%
2021/10/08	26	31.29	35	31.55	30.60	-9	7,082	-0.13%
2021/10/07	10	28.20	9	29.90	29.95	1	7,310	0.01%
2021/10/06	3	27.37	0	0.00	27.50	3	7,277	0.04%
2021/10/04	2	27.93	2	28.25	27.35	0	7,333	0.00%
2021/10/01	1	30.45	0	0.00	29.00	1	7,390	0.01%
2021/09/30	22	31.57	12	31.75	31.00	10	7,408	0.13%
2021/09/29	26	32.29	1	31.95	30.80	25	7,411	0.34%
2021/09/28	20	31.85	35	32.28	33.75	-15	7,535	-0.20%
2021/09/27	1	30.65	30	31.72	32.65	-29	7,597	-0.38%
2021/09/24	2	29.98	0	0.00	29.70	2	7,502	0.03%
2021/09/23	1	30.25	0	0.00	30.20	1	7,610	0.01%
2021/09/17	2	30.50	0	0.00	30.40	2	8,112	0.02%
2021/09/16	5	31.15	13	32.12	30.95	-8	8,325	-0.10%
2021/09/15	1	30.65	0	0.00	30.80	1	8,357	0.01%
2021/09/14	8	31.81	1	32.45	31.65	7	8,474	0.08%
2021/09/13	15	32.28	7	32.18	32.70	8	8,651	0.09%
2021/09/10	44	31.28	34	31.35	31.80	10	8,445	0.12%
2021/09/08	10	27.66	0	0.00	27.25	10	8,298	0.12%
2021/09/07	1	28.75	15	29.48	29.10	-14	8,304	-0.17%
2021/09/06	21	29.99	0	0.00	29.00	21	8,310	0.25%
2021/09/03	15	32.51	5	32.68	31.70	10	8,294	0.12%
2021/09/02	44	32.38	47	32.99	32.40	-3	8,303	-0.04%
2021/08/31	10	30.98	20	30.30	30.50	-10	8,189	-0.12%
2021/08/27	4	31.43	4	31.54	30.75	0	8,181	0.00%
2021/08/25	4	30.50	7	30.31	30.40	-3	8,154	-0.04%
2021/08/23	14	30.16	24	29.83	30.80	-10	8,116	-0.12%
2021/08/20	0	0.00	10	28.70	28.00	-10	8,100	-0.12%
2021/08/19	25	28.67	2	30.25	27.80	23	8,189	0.28%
2021/08/18	15	28.03	8	28.48	30.00	7	8,141	0.09%
2021/08/17	12	29.49	31	29.75	28.45	-19	8,170	-0.23%
2021/08/16	6	29.12	0	0.00	28.25	6	8,252	0.07%
2021/08/13	10	31.48	5	32.00	31.00	5	8,202	0.06%
2021/08/12	5	30.00	0	0.00	33.00	5	8,288	0.06%
2021/08/10	0	0.00	4	33.05	34.20	-4	8,266	-0.05%
2021/08/09	5	35.65	0	0.00	35.00	5	8,275	0.06%
2021/08/06	0	0.00	3	36.25	36.80	-3	8,288	-0.04%
2021/08/05	3	37.60	10	36.80	37.10	-7	8,345	-0.08%
2021/08/04	6	36.40	0	0.00	37.95	6	8,330	0.07%
2021/08/02	5	33.25	0	0.00	33.45	5	8,285	0.06%
2021/07/30	7	37.93	3	37.92	35.80	4	8,240	0.05%
2021/07/29	6	38.33	0	0.00	38.25	6	8,188	0.07%
2021/07/28	13	39.73	2	37.80	37.80	11	8,004	0.14%
2021/07/27	11	42.68	0	0.00	42.00	11	7,820	0.14%
2021/07/26	0	0.00	25	42.32	41.80	-25	7,683	-0.33%
2021/07/23	10	44.33	1	44.35	44.25	9	7,528	0.12%
2021/07/22	16	49.64	1	51.40	49.15	15	7,356	0.20%
2021/07/21	23	49.79	11	50.86	50.80	12	7,166	0.17%
2021/07/20	21	48.05	25	48.30	47.60	-4	6,804	-0.06%
2021/07/19	2	45.00	3	45.67	47.30	-1	6,315	-0.02%
2021/07/16	16	43.42	3	43.97	43.00	13	6,164	0.21%
2021/07/15	2	41.35	7	41.36	41.65	-5	6,042	-0.08%
2021/07/14	10	43.49	12	43.61	40.35	-2	5,899	-0.03%
2021/07/08	8	37.73	1	36.10	37.60	7	5,435	0.13%
2021/07/07	3	36.90	0	0.00	36.40	3	5,346	0.06%
2021/07/06	1	36.90	7	36.79	37.20	-6	5,277	-0.11%
2021/07/05	3	38.53	0	0.00	37.30	3	5,158	0.06%
2021/07/02	1	37.45	6	37.41	37.45	-5	4,846	-0.10%
2021/07/01	0	0.00	2	36.75	34.05	-2	4,523	-0.04%
2021/06/30	5	37.10	4	37.10	36.90	1	4,366	0.02%
2021/06/29	0	0.00	6	37.67	37.70	-6	4,236	-0.14%
2021/06/28	6.2	36.50	0	0.00	37.70	6.2	4,014	0.15%
2021/06/25	1	34.00	1	34.30	34.30	0	3,683	0.00%
2021/06/24	0	0.00	1	29.75	31.20	-1	3,451	-0.03%
2021/06/23	12	29.10	3.2	30.13	28.40	8.8	3,361	0.26%
2021/06/22	9	34.45	1.4	32.93	31.50	7.6	3,240	0.23%
2021/06/21	1	31.20	10	33.80	33.80	-9	3,007	-0.30%
2021/06/03	0	0.00	0.7	26.00	26.80	-0.7	2,480	-0.03%
2021/06/02	0	0.00	1	25.10	25.65	-1	2,423	-0.04%
2021/05/27	0	0.00	12	18.98	19.65	-12	2,150	-0.56%
2021/05/26	8	17.78	4	18.05	17.95	4	2,006	0.20%
2021/05/25	10	18.12	4	17.60	17.60	6	1,921	0.31%
2021/05/24	22.2	17.65	6	18.73	18.90	16.2	1,787	0.90%
2021/05/21	4	17.95	2	17.95	17.95	2	1,569	0.13%
2021/05/20	3	15.97	1	16.30	16.35	2	1,508	0.13%
2021/05/18	0	0.00	2	13.13	13.55	-2	1,341	-0.15%
2021/05/10	0	0.00	4	16.35	16.10	-4	1,112	-0.36%
2021/05/07	4	15.90	0	0.00	15.80	4	1,094	0.37%
2021/05/03	0	0.00	32	13.88	14.40	-32	947	-3.38%
2021/04/22	3	10.06	0	0.00	9.99	3	697	0.43%
2021/04/21	3	10.27	0	0.00	10.45	3	664	0.45%
2021/03/16	0	0.00	1	5.20	5.24	-1	367	-0.27%
2021/03/12	1	4.23	0	0.00	4.36	1	298	0.33%
2021/01/11	0	0.00	2	3.92	3.98	-2	265	-0.75%
2020/09/24	2	3.99	0	0.00	3.99	2	334	0.60%
2020/09/11	0	0.00	10	3.20	3.19	-10	284	-3.52%
2020/09/02	0	0.00	81	2.55	2.62	-81	235	-34.43%
2020/09/01	0	0.00	39	2.55	2.55	-39	234	-16.60%
2020/08/31	0	0.00	118	2.62	2.62	-118	234	-50.33%	大賣/鉅額交易
2020/07/08	0	0.00	5	2.02	2.10	-5	119	-4.20%
2020/02/13	50	3.04	0	0.00	3.05	50	333	15.00%
2020/02/11	188	3.02	0	0.00	3.08	188	336	55.85%	大買/鉅額交易
2020/02/04	0	0.00	2	3.08	3.07	-2	348	-0.57%
2019/11/22	0	0.00	1	3.41	3.70	-1	460	-0.22%
2019/10/03	0	0.00	1	6.38	6.32	-1	419	-0.24%
2019/09/12	0	0.00	3	6.66	6.79	-3	421	-0.71%
2019/09/10	1	7.13	0	0.00	7.15	1	415	0.24%
2019/09/06	2	7.17	0	0.00	7.22	2	433	0.46%
2019/09/05	2	7.11	0	0.00	7.10	2	438	0.46%
2019/09/04	0	0.00	2	7.44	7.44	-2	429	-0.47%
2019/08/22	1	6.64	0	0.00	6.60	1	462	0.22%
2019/07/11	1	7.29	0	0.00	7.26	1	918	0.11%
2019/06/20	2	7.62	0	0.00	7.61	2	983	0.20%
2019/05/13	1	6.70	0	0.00	6.63	1	1,199	0.08%
2019/04/25	0	0.00	2	8.15	7.95	-2	1,578	-0.13%
2019/04/23	2	8.06	0	0.00	8.08	2	1,482	0.13%
2019/04/22	0	0.00	3	6.65	7.35	-3	1,373	-0.22%
2019/03/28	0	0.00	2	7.01	7.01	-2	1,265	-0.16%
2019/03/27	2	7.28	0	0.00	7.22	2	1,260	0.16%
2019/03/07	2	7.95	0	0.00	7.75	2	1,155	0.17%
2019/03/04	2	8.75	0	0.00	8.69	2	1,085	0.18%
2019/02/27	2	9.07	0	0.00	8.75	2	1,066	0.19%
2019/02/26	0	0.00	1	8.50	8.46	-1	1,012	-0.10%
2019/02/25	1	8.38	0	0.00	8.68	1	982	0.10%
2019/02/21	10	8.11	0	0.00	8.10	10	902	1.11%
2018/07/10	0	0.00	5	7.65	7.68	-5	624	-0.80%
2018/06/29	0	0.00	1	8.00	8.02	-1	629	-0.16%
2018/06/28	0	0.00	2	8.03	8.02	-2	627	-0.32%
2018/06/27	2	8.03	0	0.00	8.02	2	627	0.32%
2018/06/11	0.3	8.30	0	0.00	8.35	0.3	661	0.04%
2018/06/07	1	8.70	0	0.00	8.65	1	640	0.16%
2018/06/01	0	0.00	1	8.64	8.29	-1	526	-0.19%
2018/05/31	1	8.42	0	0.00	8.47	1	491	0.20%
2018/02/07	2	8.40	0	0.00	8.26	2	1,450	0.14%
2018/01/29	0	0.00	1	9.16	9.19	-1	1,579	-0.06%
2018/01/25	0	0.00	1	9.31	9.25	-1	1,595	-0.06%
2018/01/24	1	9.31	0	0.00	9.30	1	1,615	0.06%
2018/01/23	0	0.00	1	9.24	9.26	-1	1,629	-0.06%
2018/01/19	10	9.50	0	0.00	9.45	10	1,709	0.59%
2018/01/18	0	0.00	3	9.61	9.60	-3	1,708	-0.18%
2018/01/12	0	0.00	3	9.77	9.73	-3	1,923	-0.16%
2018/01/10	6	10.10	0	0.00	9.97	6	1,923	0.31%
2018/01/05	10	9.54	0	0.00	9.50	10	1,893	0.53%
2018/01/02	21	10.19	0	0.00	10.05	21	1,863	1.13%