德宏 (5475)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
520張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	12.25	0	0.00	12.20	0	412	0.01%
2024/05/15	1	11.65	0	0.00	11.55	1	402	0.25%
2024/05/14	0	0.00	2	12.40	11.95	-2	393	-0.51%
2024/05/13	7	12.16	46	12.10	12.40	-39	376	-10.35%
2024/05/10	0	0.00	8	10.93	11.30	-8	313	-2.55%
2024/05/07	4	10.45	0	0.00	10.30	4	301	1.33%
2024/04/23	3	9.97	0	0.00	10.05	3	300	1.00%
2024/04/19	3	10.55	0	0.00	10.55	3	286	1.05%
2024/04/11	1	11.50	0	0.00	11.45	1	283	0.35%
2024/04/09	1	11.40	0	0.00	11.50	1	284	0.35%
2024/04/08	0	0.00	1	11.60	11.55	-1	280	-0.36%
2024/04/01	1	11.15	0	0.00	11.20	1	280	0.36%
2024/03/22	0	11.60	0	0.00	11.55	0	282	0.00%
2024/03/21	5	11.65	0	0.00	11.65	5	280	1.78%
2024/03/13	2	11.95	0	0.00	11.85	2	281	0.71%
2024/03/12	32	12.19	0	0.00	12.20	32	268	11.91%
2024/03/07	1	12.45	0	0.00	12.55	1	286	0.35%
2024/03/01	6	12.23	0	0.00	12.20	6	304	1.97%
2024/02/27	0	0.00	2	12.45	12.45	-2	291	-0.69%
2024/02/26	0	0.00	3	12.60	12.70	-3	289	-1.04%
2024/02/23	0	0.00	2	12.70	12.75	-2	289	-0.69%
2024/02/22	4	13.03	1	13.10	13.00	3	280	1.07%
2024/02/20	1	12.60	12	12.68	12.75	-11	272	-4.03%
2024/02/19	3	12.70	30	12.66	12.70	-27	269	-10.01%
2024/02/05	1	12.40	0	0.00	12.45	1	264	0.38%
2024/01/30	2	12.30	0	0.00	12.30	2	260	0.77%
2024/01/22	0	0.00	4	12.10	12.15	-4	268	-1.49%
2024/01/19	1	12.05	0	0.00	12.10	1	269	0.37%
2024/01/17	0	0.00	1	12.00	12.05	-1	268	-0.37%
2024/01/15	2	12.15	0	0.00	12.10	2	266	0.75%
2024/01/09	10	12.10	0	0.00	12.05	10	267	3.74%
2023/12/22	1	12.45	2	12.50	12.55	-1	274	-0.36%
2023/12/18	5	12.60	0	0.00	12.55	5	293	1.70%
2023/12/15	0	0.00	5	12.60	12.65	-5	310	-1.61%
2023/12/14	11	12.71	0	0.00	12.75	11	346	3.17%
2023/12/13	3	12.80	0	0.00	12.80	3	345	0.87%
2023/12/12	11	12.65	0	0.00	12.60	11	343	3.20%
2023/12/08	1	12.70	0	0.00	12.80	1	339	0.29%
2023/12/06	2	13.25	0	0.00	13.10	2	335	0.60%
2023/12/05	1	12.70	1	12.85	13.40	0	330	0.00%
2023/12/04	2	12.88	13	12.90	12.90	-11	321	-3.42%
2023/12/01	2	13.30	3	13.08	13.40	-1	306	-0.33%
2023/11/30	0	0.00	5	12.35	12.45	-5	276	-1.81%
2023/11/27	5	12.15	0	0.00	12.15	5	279	1.79%
2023/11/21	0	0.00	3	12.37	12.35	-3	284	-1.06%
2023/11/15	1	12.00	0	0.00	12.15	1	290	0.34%
2023/11/13	1	12.10	0	0.00	12.05	1	293	0.34%
2023/11/10	15	12.13	0	0.00	12.25	15	293	5.11%
2023/11/09	0	0.00	1	12.30	12.30	-1	292	-0.34%
2023/11/06	0	0.00	3	12.65	12.75	-3	306	-0.98%
2023/11/03	0	0.00	4	12.63	12.45	-4	304	-1.31%
2023/10/31	1	12.10	0	0.00	12.00	1	304	0.33%
2023/10/23	2	12.05	0	0.00	12.10	2	435	0.46%
2023/10/20	2	12.15	1	12.15	12.05	1	448	0.22%
2023/10/18	3	12.33	0	0.00	12.20	3	467	0.64%
2023/10/06	1	12.80	0	0.00	12.65	1	536	0.19%
2023/10/05	4	12.90	0	0.00	12.90	4	549	0.73%
2023/09/26	1	13.15	0	0.00	13.10	1	595	0.17%
2023/09/20	6	13.34	0	0.00	12.85	6	602	1.00%
2023/09/19	2	12.90	16	12.80	13.45	-14	589	-2.38%
2023/09/15	2	12.25	0	0.00	12.20	2	567	0.35%
2023/09/13	4	12.10	0	0.00	12.20	4	577	0.69%
2023/09/12	3	12.25	0	0.00	12.20	3	588	0.51%
2023/09/05	8	12.60	0	0.00	12.65	8	689	1.16%
2023/09/01	1	12.50	0	0.00	12.60	1	733	0.14%
2023/08/23	2	12.40	0	0.00	12.35	2	740	0.27%
2023/08/16	2	12.70	1	12.70	12.75	1	751	0.13%
2023/08/11	2	13.13	0	0.00	13.00	2	757	0.26%
2023/08/08	0	0.00	1	13.50	13.40	-1	761	-0.13%
2023/08/07	1	13.25	0	0.00	13.30	1	770	0.13%
2023/08/02	1	13.40	0	0.00	13.45	1	785	0.13%
2023/08/01	2	14.03	0	0.00	13.75	2	786	0.25%
2023/07/31	2	14.70	18	14.97	14.15	-16	788	-2.03%
2023/07/28	7	14.36	12	14.70	14.80	-5	770	-0.65%
2023/07/27	0	0.00	2	13.83	13.85	-2	797	-0.25%
2023/07/24	0	0.00	2	12.95	12.95	-2	767	-0.26%
2023/07/20	2	13.98	0	0.00	13.55	2	763	0.26%
2023/07/19	0	0.00	1	12.85	12.85	-1	733	-0.14%
2023/07/18	2	13.05	0	0.00	12.80	2	754	0.27%
2023/07/17	1	13.05	0	0.00	13.05	1	764	0.13%
2023/07/12	0	0.00	1	13.40	13.40	-1	792	-0.13%
2023/07/11	0	0.00	1	13.75	13.80	-1	823	-0.12%
2023/07/10	1	12.90	0	0.00	12.55	1	826	0.12%
2023/07/07	1	13.20	0	0.00	13.15	1	814	0.12%
2023/07/03	5	13.79	0	0.00	13.85	5	893	0.56%
2023/06/30	6	14.03	0	0.00	14.10	6	913	0.66%
2023/06/29	3	14.23	0	0.00	14.20	3	989	0.30%
2023/06/27	1	14.25	3	14.25	14.15	-2	1,119	-0.18%
2023/06/26	3	14.40	0	0.00	14.35	3	1,154	0.26%
2023/06/21	2	14.65	0	0.00	14.55	2	1,230	0.16%
2023/06/20	1	14.70	8	14.70	14.75	-7	1,371	-0.51%
2023/06/19	12	14.88	5	14.81	14.70	7	1,407	0.50%
2023/06/16	5	14.95	1	15.00	14.90	4	1,399	0.29%
2023/06/15	7	15.01	5	15.00	15.20	2	1,391	0.14%
2023/06/14	10	15.25	0	0.00	15.15	10	1,379	0.72%
2023/06/13	2	15.35	0	0.00	15.30	2	1,375	0.15%
2023/06/12	6	15.80	0	0.00	15.75	6	1,364	0.44%
2023/06/09	0	0.00	6	16.68	16.65	-6	1,345	-0.45%
2023/06/08	2	16.00	6	15.85	15.90	-4	1,311	-0.31%
2023/06/07	0	0.00	1	15.30	15.20	-1	1,281	-0.08%
2023/06/06	0	0.00	2	15.00	14.95	-2	1,284	-0.16%
2023/06/02	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2023/05/30	2	14.63	0	0.00	14.70	2	1,324	0.15%
2023/05/29	1	14.70	0	0.00	14.80	1	1,326	0.08%
2023/05/26	2	14.75	0	0.00	14.60	2	1,329	0.15%
2023/05/25	3	14.95	0	0.00	14.90	3	1,340	0.22%
2023/05/23	2	15.18	0	0.00	15.10	2	1,378	0.15%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/18	0	0.00	1	15.60	15.50	-1	1,405	-0.07%
2023/05/15	1	14.70	0	0.00	14.80	1	1,414	0.07%
2023/05/12	0	15.10	0	0.00	14.85	0	1,436	0.00%
2023/05/11	1	15.00	0	0.00	14.80	1	1,500	0.07%
2023/05/09	1	15.45	0	0.00	15.30	1	1,531	0.07%
2023/05/03	0	0.00	11	15.26	16.25	-11	1,497	-0.73%
2023/05/02	8	14.90	0	0.00	14.80	8	1,437	0.56%
2023/04/28	1	14.65	5	15.00	14.65	-4	1,436	-0.28%
2023/04/27	5	14.50	0	0.00	14.65	5	1,433	0.35%
2023/04/25	2	14.60	0	0.00	14.50	2	1,434	0.14%
2023/04/21	1	14.35	1	14.40	14.35	0	1,421	0.00%
2023/04/20	1	15.50	0	0.00	15.25	1	1,408	0.07%
2023/04/18	2	16.40	0	0.00	16.20	2	1,488	0.13%
2023/04/17	1	16.60	0	0.00	16.55	1	1,485	0.07%
2023/04/14	0	0.00	6	17.33	16.90	-6	1,465	-0.41%
2023/04/13	4	15.53	0	0.00	16.40	4	1,415	0.28%
2023/04/12	1	15.60	0	0.00	15.60	1	1,392	0.07%
2023/04/11	2	15.80	0	0.00	15.55	2	1,385	0.14%
2023/04/10	1	15.10	1	16.20	16.15	0	1,366	0.00%
2023/04/07	0	15.98	0	0.00	15.20	0	1,339	0.00%
2023/03/31	0	16.07	0	0.00	15.75	0	1,290	0.00%
2023/03/30	0	0.00	1	16.60	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	2	15.73	16.00	-2	1,174	-0.17%
2023/03/27	1	14.00	0	0.00	14.30	1	1,045	0.10%
2023/03/24	1	14.50	2	14.40	14.40	-1	1,010	-0.10%
2023/03/23	2	14.75	4	14.35	14.75	-2	932	-0.21%
2023/03/22	0	0.00	15	13.23	13.45	-15	785	-1.91%
2023/03/21	0	0.00	1	12.30	12.25	-1	748	-0.13%
2023/03/15	8	12.20	3	12.42	12.20	5	754	0.66%
2023/03/14	2	12.30	0	0.00	12.20	2	754	0.27%
2023/03/13	4	12.54	1	12.50	12.50	3	755	0.40%
2023/03/09	1	13.15	0	0.00	13.00	1	745	0.13%
2023/03/08	2	13.30	0	0.00	13.45	2	735	0.27%
2023/03/07	6	13.65	6	13.69	13.60	0	726	0.00%
2023/03/06	1	12.75	0	0.00	12.95	1	698	0.14%
2023/03/03	0	0.00	2	12.80	12.80	-2	701	-0.28%
2023/03/02	1	12.65	0	0.00	12.60	1	701	0.14%
2023/02/24	0	0.00	3	12.90	12.90	-3	700	-0.43%
2023/02/23	1	13.00	5	13.02	13.00	-4	696	-0.57%
2023/02/22	2	13.30	0	0.00	13.25	2	684	0.29%
2023/02/21	8	13.28	2	13.65	13.65	6	691	0.87%
2023/02/20	2	13.10	1	13.05	13.15	1	662	0.15%
2023/02/16	2	12.90	4	13.00	12.95	-2	649	-0.31%
2023/02/15	1	12.35	0	0.00	12.25	1	647	0.15%
2023/02/14	5	12.70	0	0.00	12.30	5	654	0.76%
2023/02/13	2	12.73	0	0.00	12.65	2	667	0.30%
2023/02/10	8	12.90	0	0.00	12.80	8	852	0.94%
2023/02/09	5	13.12	0	0.00	13.50	5	892	0.56%
2023/02/08	0	0.00	9	12.75	12.75	-9	838	-1.07%
2023/02/06	5	11.65	0	0.00	11.55	5	868	0.58%
2023/02/03	3	11.83	0	0.00	11.80	3	870	0.34%
2023/02/02	0	0.00	2	12.10	12.20	-2	868	-0.23%
2023/01/30	1	11.30	0	0.00	11.70	1	852	0.12%
2023/01/17	2	11.28	0.1	11.35	11.25	2	855	0.23%
2023/01/16	0	0.00	0.1	11.55	11.55	-0.1	859	-0.01%
2023/01/13	0	0.00	1.2	11.79	11.70	-1.2	859	-0.13%
2023/01/10	2	11.90	0	0.00	11.60	2	859	0.23%
2023/01/09	2	11.70	0	0.00	12.10	2	864	0.23%
2023/01/06	0.3	12.20	7	12.17	12.25	-6.8	828	-0.81%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2022/12/19	1	11.05	0	0.00	11.05	1	813	0.12%
2022/12/12	0	0.00	2	11.60	11.65	-2	841	-0.24%
2022/12/09	1	11.10	0	0.00	11.25	1	839	0.12%
2022/12/01	2	11.60	0	0.00	11.65	2	857	0.23%
2022/11/17	2	11.90	2	12.10	11.85	0	1,105	0.00%
2022/11/14	2	11.70	0	0.00	11.70	2	1,168	0.17%
2022/11/10	1	12.05	0	0.00	11.80	1	1,277	0.08%
2022/11/08	2	11.95	5	12.51	12.50	-3	1,329	-0.23%
2022/11/07	1	12.10	1	12.40	12.00	0	1,162	0.00%
2022/11/03	0	0.00	9	11.37	11.50	-9	1,092	-0.82%
2022/11/02	0	0.00	2	11.30	11.30	-2	1,036	-0.19%
2022/11/01	2	10.10	0	0.00	10.30	2	1,024	0.20%
2022/10/18	6	10.41	0	0.00	10.15	6	1,008	0.59%
2022/10/12	4	11.43	0	0.00	11.35	4	1,005	0.40%
2022/10/11	2	11.85	0	0.00	11.45	2	1,005	0.20%
2022/10/06	1	12.20	0	0.00	12.20	1	1,005	0.10%
2022/10/05	0	0.00	1	12.95	12.45	-1	1,009	-0.10%
2022/10/03	1	12.05	0	0.00	12.05	1	1,012	0.10%
2022/09/27	1	12.45	1	12.45	12.80	0	1,058	0.00%
2022/09/22	0	0.00	2	14.10	13.80	-2	1,110	-0.18%
2022/09/20	2	13.45	0	0.00	13.40	2	1,190	0.17%
2022/09/12	0	0.00	2	13.35	13.30	-2	1,268	-0.16%
2022/09/08	0	0.00	1	13.20	13.20	-1	1,299	-0.08%
2022/09/07	2	13.00	1	12.95	12.95	1	1,313	0.08%
2022/09/06	1	13.60	0	0.00	13.00	1	1,318	0.08%
2022/09/05	2	13.78	8	14.30	13.25	-6	1,331	-0.45%
2022/09/02	2	13.85	0	0.00	13.60	2	1,336	0.15%
2022/09/01	6	14.10	0	0.00	13.95	6	1,377	0.44%
2022/08/31	4	14.30	1	14.45	14.45	3	1,460	0.21%
2022/08/30	0	0.00	1	14.10	14.45	-1	1,473	-0.07%
2022/08/29	1	13.90	0	0.00	13.90	1	1,480	0.07%
2022/08/25	3	14.58	2	14.70	14.40	1	1,444	0.07%
2022/08/24	0	0.00	1	15.05	14.85	-1	1,411	-0.07%
2022/08/22	2	14.60	4	14.80	14.65	-2	1,272	-0.16%
2022/08/19	0	0.00	1	15.30	14.90	-1	1,257	-0.08%
2022/08/18	1	14.25	0	0.00	15.00	1	1,214	0.08%
2022/08/17	0	0.00	22	13.12	14.20	-22	1,147	-1.92%
2022/08/16	19	13.58	0	0.00	12.95	19	1,090	1.74%
2022/08/15	4	12.63	0	0.00	13.50	4	1,047	0.38%
2022/08/12	0	0.00	1	12.00	12.30	-1	1,007	-0.10%
2022/08/11	2	11.15	0	0.00	11.20	2	985	0.20%
2022/08/10	2	11.25	4	11.30	11.15	-2	979	-0.20%
2022/08/09	0	0.00	2	11.35	11.30	-2	982	-0.20%
2022/08/08	0	0.00	8	11.47	11.30	-8	994	-0.80%
2022/08/03	0	0.00	5	12.00	11.80	-5	1,055	-0.47%
2022/08/02	1	11.90	5	11.90	11.95	-4	1,057	-0.38%
2022/07/28	1	12.00	0	0.00	12.05	1	1,068	0.09%
2022/07/26	2	12.28	0	0.00	12.20	2	1,079	0.19%
2022/07/25	7	12.51	0	0.00	12.70	7	1,078	0.65%
2022/07/22	0	0.00	5	12.95	12.65	-5	1,082	-0.46%
2022/07/21	0	0.00	1	13.10	13.10	-1	1,087	-0.09%
2022/07/19	0	0.00	2	12.90	12.90	-2	1,093	-0.18%
2022/07/12	0	0.00	2	11.65	11.65	-2	1,111	-0.18%
2022/07/08	1	12.90	0	0.00	13.05	1	1,114	0.09%
2022/07/06	4	13.09	0	0.00	12.50	4	1,113	0.36%
2022/07/05	2	13.50	0	0.00	13.40	2	1,158	0.17%
2022/07/04	2	13.85	0	0.00	13.40	2	1,146	0.17%
2022/07/01	9	14.87	0	0.00	14.30	9	1,138	0.79%
2022/06/30	11	16.05	0	0.00	15.75	11	1,119	0.98%
2022/06/29	0	0.00	5	16.90	16.90	-5	1,100	-0.45%
2022/06/28	1	15.25	1	16.70	16.70	0	1,069	0.00%
2022/06/24	1	15.15	0	0.00	15.05	1	1,365	0.07%
2022/06/23	2	15.10	0	0.00	15.15	2	1,363	0.15%
2022/06/22	0	0.00	9	16.00	15.95	-9	1,356	-0.66%
2022/06/17	5	16.34	0	0.00	16.30	5	1,318	0.38%
2022/06/15	1	15.20	0	0.00	15.20	1	1,308	0.08%
2022/06/14	0	0.00	4	15.75	15.80	-4	1,322	-0.30%
2022/06/13	0	0.00	4	17.00	16.55	-4	1,338	-0.30%
2022/06/10	4	17.11	0	0.00	17.60	4	1,385	0.29%
2022/06/09	2.3	17.09	1	17.40	17.40	1.3	1,373	0.09%
2022/06/08	4	15.50	6	15.62	15.85	-2	1,471	-0.14%
2022/06/07	4	13.55	1	13.10	14.45	3	1,454	0.21%
2022/05/30	1	13.00	0	0.00	13.35	1	1,538	0.06%
2022/05/11	2	13.40	8	13.40	13.45	-6	2,281	-0.26%
2022/05/04	0	0.00	2	15.80	16.40	-2	2,300	-0.09%
2022/04/19	0	0.00	1	17.15	17.15	-1	2,445	-0.04%
2022/04/18	1	17.05	0	0.00	16.70	1	2,610	0.04%
2022/04/15	1	18.00	0	0.00	17.90	1	2,622	0.04%
2022/04/11	0	0.00	18	17.70	17.90	-18	2,854	-0.63%
2022/04/08	5	19.65	0	0.00	19.60	5	2,842	0.18%
2022/03/31	2	21.30	31	21.51	21.10	-29	3,261	-0.89%
2022/03/30	1	23.00	70	22.55	22.15	-69	3,393	-2.03%
2022/03/29	2	21.70	0	0.00	21.70	2	3,157	0.06%
2022/03/17	5	20.50	0	0.00	20.85	5	5,398	0.09%
2022/03/15	0	0.00	2	19.55	19.80	-2	6,019	-0.03%
2022/03/14	6	21.69	0	0.00	21.45	6	6,295	0.10%
2022/03/11	5	21.90	5	22.78	22.00	0	6,482	0.00%
2022/03/10	2	23.88	0	0.00	23.60	2	6,301	0.03%
2022/03/08	0.2	24.50	0.2	23.55	23.30	0	6,304	0.00%
2022/03/07	28	25.42	31	25.45	24.90	-3	6,289	-0.05%
2022/03/04	29.3	27.37	0	0.00	27.15	29.3	6,265	0.47%
2022/03/03	0	0.00	9	27.33	27.35	-9	6,287	-0.14%
2022/03/02	1	27.25	0	0.00	27.35	1	6,308	0.02%
2022/02/25	2	27.70	0	0.00	27.10	2	6,344	0.03%
2022/02/24	2	28.00	0	0.00	27.15	2	6,366	0.03%
2022/02/23	5	28.65	10	28.45	28.70	-5	6,337	-0.08%
2022/02/18	6	27.26	0	0.00	27.30	6	6,093	0.10%
2022/02/17	5	27.40	0	0.00	27.35	5	6,132	0.08%
2022/02/16	0.2	27.80	0	0.00	27.80	0.2	6,161	0.00%
2022/02/15	0	0.00	12	27.87	27.65	-12	6,198	-0.19%
2022/02/14	1	27.90	5	27.90	27.80	-4	6,274	-0.06%
2022/02/08	5	29.07	0	0.00	29.00	5	6,107	0.08%
2022/01/25	0	0.00	12	28.05	27.70	-12	6,191	-0.19%
2022/01/24	6	27.81	4	28.00	27.80	2	6,249	0.03%
2022/01/18	2.1	29.60	0	0.00	29.55	2.1	6,457	0.03%
2022/01/17	0	0.00	5	29.28	29.65	-5	6,464	-0.08%
2022/01/14	0.1	27.99	0	0.00	28.25	0.1	6,466	0.00%
2022/01/13	7.1	28.95	0	0.00	28.75	7.1	6,454	0.11%
2022/01/12	0.1	29.50	0	0.00	29.20	0.1	6,449	0.00%
2022/01/11	12.1	30.38	3	30.78	29.45	9.1	6,444	0.14%
2022/01/10	2	30.85	0	0.00	31.00	2	6,291	0.03%
2022/01/07	1.1	30.82	8	30.75	30.80	-6.9	6,285	-0.11%
2022/01/06	5	33.90	3	32.70	32.70	2	6,232	0.03%
2022/01/05	83	33.70	6	34.11	33.05	77	6,221	1.24%
2022/01/04	4	34.20	0	0.00	34.30	4	6,176	0.06%
2022/01/03	10.1	35.34	0	0.00	34.65	10.1	6,280	0.16%
2021/12/30	1.1	34.86	2	35.10	34.85	-0.9	6,315	-0.01%
2021/12/29	0	34.55	2	34.98	35.40	-2	6,281	-0.03%
2021/12/28	3.1	35.61	1	35.35	35.05	2.1	6,232	0.03%
2021/12/27	4.1	35.93	19	35.41	35.40	-14.9	6,118	-0.24%
2021/12/24	15	36.28	5.2	36.50	35.60	9.8	6,049	0.16%
2021/12/23	22	35.62	1	35.70	36.00	21	6,015	0.35%
2021/12/22	4	36.78	1	37.10	36.20	3	6,100	0.05%
2021/12/21	2	35.25	1	35.90	35.40	1	6,087	0.02%
2021/12/20	26	36.45	37	36.17	35.60	-11	6,187	-0.18%
2021/12/17	13	34.86	3	34.45	34.90	10	5,824	0.17%
2021/12/16	22	35.63	102.1	35.16	35.70	-80.1	5,568	-1.44%	大賣/
2021/12/15	4	32.13	89	32.56	33.45	-85	4,776	-1.78%
2021/12/14	10	30.65	0	0.00	30.45	10	4,531	0.22%
2021/12/13	7	30.46	1	30.80	30.45	6	4,550	0.13%
2021/12/10	65	30.85	0	0.00	30.20	65	4,536	1.43%
2021/12/09	7	34.08	118	33.44	32.05	-111	4,428	-2.51%	大賣/鉅額交易
2021/12/08	4	32.09	1	33.90	33.95	3	4,221	0.07%
2021/12/07	2	30.80	4	30.18	30.90	-2	4,102	-0.05%
2021/12/06	0	0.00	2	27.65	28.10	-2	3,925	-0.05%
2021/12/03	1	27.70	0	0.00	27.75	1	3,963	0.03%
2021/12/02	1	27.75	0	0.00	27.75	1	3,982	0.03%
2021/11/29	0	0.00	13	27.65	27.70	-13	4,211	-0.31%
2021/11/26	0	0.00	1	28.15	28.20	-1	4,238	-0.02%
2021/11/24	0	0.00	5	29.55	29.40	-5	4,261	-0.12%
2021/11/23	0	0.00	4	29.28	29.20	-4	4,312	-0.09%
2021/11/22	21	28.95	0	0.00	28.80	21	4,325	0.49%
2021/11/19	0	0.00	1	28.90	28.55	-1	4,359	-0.02%
2021/11/18	2	28.90	1	28.55	28.50	1	4,461	0.02%
2021/11/17	0	0.00	6	29.34	29.10	-6	4,461	-0.13%
2021/11/15	5	30.65	0	0.00	30.65	5	4,551	0.11%
2021/11/12	2	30.38	9	30.93	30.45	-7	4,607	-0.15%
2021/11/11	0	0.00	18	30.93	30.40	-18	4,689	-0.38%
2021/11/10	1	29.80	0	0.00	29.80	1	4,711	0.02%
2021/11/09	16	29.98	0	0.00	29.80	16	4,693	0.34%
2021/11/05	70	29.55	2	29.50	29.65	68	4,724	1.44%
2021/11/04	40	29.91	0	0.00	29.55	40	4,716	0.85%
2021/11/02	0	0.00	3	29.95	29.60	-3	4,689	-0.06%
2021/11/01	3	30.67	3	30.15	29.75	0	4,670	0.00%
2021/10/29	5	30.74	44	30.86	30.35	-39	4,647	-0.84%
2021/10/26	1	28.00	1	27.65	27.50	0	4,650	0.00%
2021/10/22	16	27.59	0	0.00	27.30	16	5,020	0.32%
2021/10/21	5	27.85	2	28.13	27.90	3	5,166	0.06%
2021/10/20	15	28.02	0	0.00	27.95	15	5,343	0.28%
2021/10/19	1	28.30	1	28.30	28.25	0	5,627	0.00%
2021/10/18	5	27.96	1	27.90	27.90	4	5,799	0.07%
2021/10/13	0	0.00	1	29.60	27.95	-1	6,790	-0.01%
2021/10/12	2	30.00	0	0.00	29.50	2	6,963	0.03%
2021/10/08	19	31.19	44	30.71	30.60	-25	7,082	-0.35%
2021/10/07	0	0.00	4	30.05	29.95	-4	7,310	-0.05%
2021/10/06	18	27.64	0	0.00	27.50	18	7,277	0.25%
2021/10/05	5	26.90	7	27.27	28.20	-2	7,317	-0.03%
2021/10/04	18	28.05	18	28.17	27.35	0	7,333	0.00%
2021/10/01	21	29.85	0	0.00	29.00	21	7,390	0.28%
2021/09/30	0	0.00	10	31.60	31.00	-10	7,408	-0.13%
2021/09/29	23	32.25	12	31.31	30.80	11	7,411	0.15%
2021/09/28	5	32.28	3	31.92	33.75	2	7,535	0.03%
2021/09/27	0	0.00	1	32.65	32.65	-1	7,597	-0.01%
2021/09/22	2	29.45	2	29.40	29.85	0	7,805	0.00%
2021/09/15	2	30.90	7	31.16	30.80	-5	8,357	-0.06%
2021/09/14	2	32.05	1	31.95	31.65	1	8,474	0.01%
2021/09/13	8	32.04	16	32.57	32.70	-8	8,651	-0.09%
2021/09/10	13	31.19	3	31.63	31.80	10	8,445	0.12%
2021/09/09	0	0.00	30	28.82	28.95	-30	8,317	-0.36%
2021/09/08	15	27.71	5	27.25	27.25	10	8,298	0.12%
2021/09/07	20	28.73	1	28.80	29.10	19	8,304	0.23%
2021/09/06	1	31.70	0	0.00	29.00	1	8,310	0.01%
2021/09/03	0	0.00	1	32.45	31.70	-1	8,294	-0.01%
2021/09/02	5	31.85	6	32.16	32.40	-1	8,303	-0.01%
2021/08/31	0	0.00	1	30.75	30.50	-1	8,189	-0.01%
2021/08/30	0	0.00	2	30.60	30.50	-2	8,189	-0.02%
2021/08/27	2	30.95	1	31.00	30.75	1	8,181	0.01%
2021/08/26	0	0.00	15.5	30.13	30.30	-15.5	8,156	-0.19%
2021/08/24	24	31.11	0	0.00	29.50	24	8,141	0.29%
2021/08/23	0	0.00	4	30.00	30.80	-4	8,116	-0.05%
2021/08/20	2	28.00	4	28.25	28.00	-2	8,100	-0.02%
2021/08/19	10	29.22	14	29.11	27.80	-4	8,189	-0.05%
2021/08/18	10	28.07	20	27.55	30.00	-10	8,141	-0.12%
2021/08/17	18	29.83	19	28.91	28.45	-1	8,170	-0.01%
2021/08/16	0	0.00	42	29.11	28.25	-42	8,252	-0.51%
2021/08/13	29	31.90	11	31.92	31.00	18	8,202	0.22%
2021/08/12	10	29.55	19	30.00	33.00	-9	8,288	-0.11%
2021/08/11	2	30.80	9	32.00	30.95	-7	8,288	-0.08%
2021/08/09	21	35.94	4	36.55	35.00	17	8,275	0.21%
2021/08/06	2	37.05	22	37.10	36.80	-20	8,288	-0.24%
2021/08/05	10	37.95	2	36.73	37.10	8	8,345	0.10%
2021/08/04	20	37.98	19	36.62	37.95	1	8,330	0.01%
2021/08/03	19	33.35	10	33.00	35.25	9	8,317	0.11%
2021/08/02	12	33.10	23	33.07	33.45	-11	8,285	-0.13%
2021/07/30	25	37.44	13	37.87	35.80	12	8,240	0.15%
2021/07/29	37	37.10	31	37.22	38.25	6	8,188	0.07%
2021/07/28	4	38.71	14	37.95	37.80	-10	8,004	-0.12%
2021/07/27	3	42.72	0	0.00	42.00	3	7,820	0.04%
2021/07/26	4	41.83	4	42.26	41.80	0	7,683	0.00%
2021/07/23	12	44.88	18	44.75	44.25	-6	7,528	-0.08%
2021/07/22	19	49.75	38	50.09	49.15	-19	7,356	-0.26%
2021/07/21	15	50.38	15	49.51	50.80	0	7,166	0.00%
2021/07/20	66	48.79	10	47.76	47.60	56	6,804	0.82%
2021/07/19	11	44.11	6	45.37	47.30	5	6,315	0.08%
2021/07/16	6	43.35	5	44.02	43.00	1	6,164	0.02%
2021/07/15	5	40.84	7	41.59	41.65	-2	6,042	-0.03%
2021/07/14	9	43.53	4	43.14	40.35	5	5,899	0.08%
2021/07/13	0	0.00	0.7	43.75	43.75	-0.7	5,524	-0.01%
2021/07/12	0	0.00	19	39.69	39.80	-19	5,549	-0.34%
2021/07/09	12	36.92	1	37.00	36.20	11	5,491	0.20%
2021/07/08	15	36.65	16	37.81	37.60	-1	5,435	-0.02%
2021/07/07	7	36.58	10	37.28	36.40	-3	5,346	-0.06%
2021/07/06	12	36.45	4	37.13	37.20	8	5,277	0.15%
2021/07/05	5	38.05	25	39.16	37.30	-20	5,158	-0.39%
2021/07/02	3	37.18	4	37.00	37.45	-1	4,846	-0.02%
2021/07/01	13	36.04	2	36.48	34.05	11	4,523	0.24%
2021/06/30	7	37.09	5	37.54	36.90	2	4,366	0.05%
2021/06/29	9	37.56	5	37.44	37.70	4	4,236	0.09%
2021/06/28	12	36.73	2	36.40	37.70	10	4,014	0.25%
2021/06/25	0	0.00	9	34.30	34.30	-9	3,683	-0.24%
2021/06/24	2	29.88	0	0.00	31.20	2	3,451	0.06%
2021/06/23	4.1	28.74	0	0.00	28.40	4.1	3,361	0.12%
2021/06/22	7	33.37	4	34.50	31.50	3	3,240	0.09%
2021/06/18	0	0.00	2.3	30.80	30.80	-2.3	2,933	-0.08%
2021/06/16	0	0.00	0.4	26.20	26.50	-0.4	2,847	-0.01%
2021/06/11	0	0.00	52	24.97	24.25	-52	2,768	-1.88%
2021/06/10	50	25.20	2	25.95	26.90	48	2,703	1.78%
2021/06/09	0	0.00	2	29.90	28.00	-2	2,622	-0.08%
2021/06/07	0	0.00	3	26.60	27.80	-3	2,544	-0.12%
2021/06/04	0	0.00	0.7	26.00	26.25	-0.7	2,505	-0.03%
2021/06/03	6	25.45	0	0.00	26.80	6	2,480	0.24%
2021/06/02	1	25.35	0	0.00	25.65	1	2,423	0.04%
2021/06/01	0	0.00	5.3	22.30	23.60	-5.3	2,367	-0.22%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	1	18.95	4	18.89	19.65	-3	2,150	-0.14%
2021/05/26	0	0.00	3	17.73	17.95	-3	2,006	-0.15%
2021/05/25	10	18.00	3	18.15	17.60	7	1,921	0.36%
2021/05/24	11	18.30	0	0.00	18.90	11	1,787	0.62%
2021/05/06	0	0.00	2	15.85	15.95	-2	1,065	-0.19%
2021/04/28	0	0.00	0.8	13.40	13.60	-0.8	864	-0.09%
2021/04/21	0.3	10.05	6.4	10.40	10.45	-6.1	664	-0.92%
2021/04/20	1	9.50	0	0.00	9.50	1	565	0.18%
2021/03/17	0	0.00	1	5.05	5.12	-1	387	-0.26%
2021/01/07	0	0.00	20	3.90	4.00	-20	263	-7.58%
2020/09/17	0	0.00	2	3.30	3.30	-2	300	-0.67%
2020/08/18	0	0.00	0.1	2.50	2.50	-0.1	171	-0.06%
2020/03/09	0	0.00	30	2.94	2.83	-30	150	-19.97%
2020/01/08	0	0.00	1	3.23	3.23	-1	353	-0.28%
2019/11/28	0	0.00	6	2.91	3.07	-6	503	-1.19%
2019/11/11	0	0.00	1	5.77	5.73	-1	393	-0.25%
2019/10/08	1	6.32	0	0.00	6.30	1	406	0.25%
2019/10/02	30	6.40	0	0.00	6.37	30	416	7.21%
2019/09/25	2	6.49	0	0.00	6.45	2	424	0.47%
2019/09/19	0	0.00	2	6.63	6.66	-2	410	-0.49%
2019/09/12	2	6.80	0	0.00	6.79	2	421	0.47%
2019/09/10	0	0.00	0.7	7.10	7.15	-0.7	415	-0.18%
2019/08/30	3	6.56	0	0.00	6.56	3	396	0.76%
2019/08/19	2	6.68	0	0.00	6.67	2	568	0.35%
2019/07/31	2	7.12	0	0.00	7.15	2	607	0.33%
2019/05/28	2	8.08	2	8.31	8.10	0	1,045	0.00%
2019/05/06	1	6.95	0	0.00	6.96	1	1,492	0.07%
2019/04/30	1	7.41	0	0.00	7.40	1	1,652	0.06%
2019/04/29	0	0.00	10	7.95	7.88	-10	1,616	-0.62%
2019/04/25	0	0.00	3	8.05	7.95	-3	1,578	-0.19%
2019/04/23	0	0.00	6	8.05	8.08	-6	1,482	-0.40%
2019/04/17	0	0.00	20	6.66	6.72	-20	1,337	-1.50%
2019/04/15	10	6.78	0	0.00	6.72	10	1,327	0.75%
2019/03/29	10	7.20	0	0.00	7.11	10	1,272	0.79%
2019/03/26	2	6.78	0	0.00	6.83	2	1,246	0.16%
2019/03/18	0	0.00	2	7.33	7.33	-2	1,216	-0.16%
2019/03/15	0	0.00	4.3	7.40	7.37	-4.3	1,208	-0.35%
2019/03/14	2	7.35	0	0.00	7.34	2	1,204	0.17%
2019/03/12	1	7.60	0	0.00	7.48	1	1,188	0.08%
2019/03/07	5	8.08	0	0.00	7.75	5	1,155	0.43%
2019/03/05	0	0.00	2	8.40	8.38	-2	1,104	-0.18%
2019/03/04	0	0.00	6	8.65	8.69	-6	1,085	-0.55%
2019/02/27	2	8.70	0	0.00	8.75	2	1,066	0.19%
2019/02/26	1	8.50	30	8.45	8.46	-29	1,012	-2.86%
2019/02/25	0	0.00	31	8.50	8.68	-31	982	-3.15%
2019/02/22	4	8.09	0	0.00	7.90	4	927	0.43%
2019/02/19	0	0.00	20	7.26	7.38	-20	820	-2.44%
2019/02/18	5	7.48	0	0.00	7.30	5	807	0.62%
2019/02/15	15	7.53	0	0.00	7.43	15	797	1.88%
2019/02/13	1	7.48	0	0.00	7.25	1	766	0.13%
2019/02/12	6	7.27	16	7.33	7.21	-10	742	-1.35%
2019/02/11	15	7.21	5	7.80	7.32	10	725	1.38%
2019/01/30	5	7.25	32	7.41	7.48	-27	703	-3.84%
2019/01/29	18	7.76	16	7.57	7.70	2	662	0.30%
2019/01/28	2	7.08	0	0.00	7.08	2	522	0.38%
2019/01/23	1	5.33	0	0.00	5.33	1	298	0.34%
2018/12/27	4	5.03	0	0.00	5.03	4	250	1.59%
2018/12/18	2	5.28	0	0.00	5.21	2	229	0.87%
2018/11/14	1	5.70	0	0.00	5.76	1	375	0.27%
2018/10/23	0	0.00	2	6.09	6.07	-2	445	-0.45%
2018/10/03	3	7.21	0	0.00	7.20	3	484	0.62%
2018/08/30	30	8.00	0	0.00	8.00	30	601	4.99%
2018/08/29	30	7.90	0	0.00	8.10	30	624	4.80%
2018/08/23	0	0.00	7	7.73	7.97	-7	697	-1.00%
2018/08/13	2	7.26	0	0.00	7.25	2	706	0.28%
2018/08/10	5	7.55	0	0.00	7.51	5	702	0.71%
2018/07/31	10	8.04	0	0.00	8.04	10	654	1.53%
2018/07/20	0	0.00	1	7.74	7.73	-1	613	-0.16%
2018/06/15	0	0.00	3	8.38	8.41	-3	625	-0.48%
2018/06/12	0	0.00	1	8.70	8.43	-1	642	-0.16%
2018/06/07	1	8.70	0	0.00	8.65	1	640	0.16%
2018/06/06	0	0.00	8	9.00	8.78	-8	630	-1.27%
2018/06/05	8	8.90	18	8.64	8.82	-10	587	-1.70%
2018/06/04	0	0.00	5	8.42	8.22	-5	537	-0.93%
2018/06/01	2	8.63	0	0.00	8.29	2	526	0.38%
2018/05/31	0	0.00	1	8.47	8.47	-1	491	-0.20%
2018/05/29	0	0.00	5	7.87	7.74	-5	459	-1.09%
2018/05/24	0	0.00	12	7.77	7.70	-12	479	-2.50%
2018/05/23	0	0.00	8	7.81	7.80	-8	481	-1.66%
2018/05/21	0	0.00	0.1	7.38	7.47	-0.1	464	-0.02%
2018/05/18	5	7.28	0	0.00	7.27	5	467	1.07%
2018/05/11	3	7.32	0	0.00	7.30	3	509	0.59%
2018/05/08	0	0.00	5	7.50	7.47	-5	521	-0.96%
2018/04/27	0	0.00	6.7	7.27	7.27	-6.7	558	-1.19%
2018/04/26	4	7.28	2	7.40	7.05	2	569	0.35%
2018/04/25	4	7.30	0	0.00	7.30	4	581	0.69%
2018/04/24	9	7.39	0	0.00	7.39	9	602	1.49%
2018/04/23	11	7.62	0	0.00	7.58	11	611	1.80%
2018/04/19	2	7.64	0	0.00	7.65	2	647	0.31%
2018/04/18	2	7.62	0	0.00	7.63	2	658	0.30%
2018/04/12	9	7.91	0	0.00	7.94	9	774	1.16%
2018/04/02	0	0.00	5	8.09	8.12	-5	1,095	-0.46%
2018/03/31	3	8.04	0	0.00	8.02	3	1,190	0.25%
2018/03/30	2	8.02	1	8.01	8.02	1	1,197	0.08%
2018/03/29	3	8.04	0	0.00	8.04	3	1,217	0.25%
2018/03/27	0	0.00	1	8.13	8.12	-1	1,303	-0.08%
2018/03/26	0	0.00	20.4	8.10	8.08	-20.4	1,326	-1.54%
2018/03/22	2	8.41	0	0.00	8.28	2	1,317	0.15%
2018/03/21	0.3	8.30	0	0.00	8.34	0.3	1,315	0.02%
2018/03/15	4	8.45	0	0.00	8.66	4	1,308	0.31%
2018/03/13	0	0.00	13	8.15	8.11	-13	1,308	-0.99%
2018/03/01	2	8.46	0	0.00	8.44	2	1,395	0.14%
2018/02/23	0	0.00	2	8.25	8.32	-2	1,403	-0.14%
2018/02/22	2	8.10	0	0.00	8.12	2	1,412	0.14%
2018/02/08	0	0.00	3	8.08	8.08	-3	1,449	-0.21%
2018/02/07	0	0.00	3	8.25	8.26	-3	1,450	-0.21%
2018/02/06	2	7.89	9	7.87	8.20	-7	1,457	-0.48%
2018/02/01	0	0.00	2	9.04	9.01	-2	1,529	-0.13%
2018/01/29	2	9.19	0	0.00	9.19	2	1,579	0.13%
2018/01/18	3	9.63	0	0.00	9.60	3	1,708	0.18%
2018/01/17	0	0.00	10	9.67	9.67	-10	1,719	-0.58%
2018/01/15	3	9.89	0	0.00	9.92	3	1,834	0.16%
2018/01/12	0	0.00	5	9.73	9.73	-5	1,923	-0.26%
2018/01/10	6	9.97	17	9.95	9.97	-11	1,923	-0.57%
2018/01/09	0	0.00	3	9.50	9.55	-3	1,859	-0.16%
2018/01/05	1	9.58	0	0.00	9.50	1	1,893	0.05%
2018/01/04	0	0.00	30	9.80	9.73	-30	1,891	-1.59%
2018/01/03	10	10.00	7	10.13	9.94	3	1,882	0.16%
2018/01/02	24	10.05	0	0.00	10.05	24	1,863	1.29%