德宏 (5475)-凱基-板橋券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.35
漲跌
▲0.15
漲幅
+1.23%
成交量
1,017張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.20	0	12.15	12.20	1	412	0.24%
2024/05/15	7	11.71	0	0.00	11.55	7	402	1.74%
2024/05/14	0	0.00	2	12.05	11.95	-2	393	-0.51%
2024/05/13	2	12.40	13	12.36	12.40	-11	376	-2.92%
2024/05/10	0	0.00	1	11.30	11.30	-1	313	-0.32%
2024/05/08	3	10.30	0	0.00	10.25	3	301	0.99%
2024/05/06	7	10.45	0	0.00	10.40	7	303	2.31%
2024/04/30	5	10.35	0	0.00	10.55	5	303	1.65%
2024/04/23	5	10.00	0	0.00	10.05	5	300	1.66%
2024/04/12	5	11.30	0	0.00	11.30	5	282	1.77%
2024/04/10	2	11.35	0	0.00	11.40	2	284	0.70%
2024/04/09	2	11.60	0	0.00	11.50	2	284	0.70%
2024/03/27	0	0.00	1	11.35	11.45	-1	281	-0.36%
2024/03/25	0	11.95	0	0.00	11.65	0	279	0.00%
2024/03/21	0	0.00	3	11.55	11.65	-3	280	-1.07%
2024/03/15	0	12.00	0	0.00	11.60	0	287	0.00%
2024/03/14	5	11.75	0	0.00	11.80	5	283	1.76%
2024/02/26	5	12.65	0	0.00	12.70	5	289	1.73%
2024/01/12	0	0.00	0	12.25	12.00	0	266	0.00%
2023/12/18	0	0.00	15	12.50	12.55	-15	293	-5.10%
2023/12/15	0	0.00	29	12.65	12.65	-29	310	-9.33%
2023/12/07	1	13.05	0	0.00	12.85	1	336	0.30%
2023/12/05	0	0.00	1	13.40	13.40	-1	330	-0.30%
2023/11/29	3	12.35	5	12.30	12.35	-2	276	-0.72%
2023/11/16	5	12.20	0	0.00	12.20	5	289	1.73%
2023/11/15	2	12.05	0	0.00	12.15	2	290	0.69%
2023/10/06	0	12.85	0	0.00	12.65	0	536	0.00%
2023/09/25	0	0.00	2	12.75	13.45	-2	603	-0.33%
2023/09/21	2	12.65	0	0.00	12.75	2	602	0.33%
2023/09/19	0	0.00	2	13.38	13.45	-2	589	-0.34%
2023/09/15	2	12.25	0	0.00	12.20	2	567	0.35%
2023/09/12	0	0.00	1	12.10	12.20	-1	588	-0.17%
2023/08/25	0	0.00	5	12.05	12.00	-5	741	-0.67%
2023/08/24	2	12.15	0	0.00	12.05	2	741	0.27%
2023/08/21	0	0.00	0	12.50	12.55	0	744	0.00%
2023/08/18	5	12.55	0	0.00	12.55	5	748	0.67%
2023/08/17	1	12.65	0	0.00	12.85	1	751	0.13%
2023/08/01	2	13.75	1	13.90	13.75	1	786	0.13%
2023/07/28	1	14.50	0	0.00	14.80	1	770	0.13%
2023/07/20	0	0.00	3	13.27	13.55	-3	763	-0.39%
2023/07/19	2	12.80	1	13.10	12.85	1	733	0.14%
2023/07/18	2	12.80	0	0.00	12.80	2	754	0.27%
2023/06/30	6	14.12	0	0.00	14.10	6	913	0.66%
2023/06/13	10	15.35	0	0.00	15.30	10	1,375	0.73%
2023/06/09	0	0.00	10	16.70	16.65	-10	1,345	-0.74%
2023/06/08	0	0.00	0.1	15.85	15.90	-0.1	1,311	0.00%
2023/06/07	0	0.00	1	15.25	15.20	-1	1,281	-0.08%
2023/06/06	0	0.00	2	15.00	14.95	-2	1,284	-0.16%
2023/06/02	15	14.95	0	0.00	14.90	15	1,319	1.14%
2023/05/26	1	14.80	0	0.00	14.60	1	1,329	0.08%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/16	17	15.01	0	0.00	15.00	17	1,409	1.21%
2023/05/11	0	0.00	15	15.15	14.80	-15	1,500	-1.00%
2023/05/10	10	15.00	0	0.00	15.00	10	1,531	0.65%
2023/05/09	0	0.00	2	15.80	15.30	-2	1,531	-0.13%
2023/05/08	2	16.00	2	15.70	15.70	0	1,517	0.00%
2023/05/04	3	16.07	0	0.00	15.80	3	1,522	0.20%
2023/05/03	2	16.20	23	16.13	16.25	-21	1,497	-1.40%
2023/04/28	10	14.70	0	0.00	14.65	10	1,436	0.70%
2023/04/24	0	0.00	0.1	15.00	15.10	-0.1	1,426	-0.01%
2023/04/21	5	14.69	0.4	14.80	14.35	4.6	1,421	0.32%
2023/04/20	2	15.73	0	0.00	15.25	2	1,408	0.14%
2023/04/19	8	16.34	0	0.00	16.25	8	1,431	0.56%
2023/04/18	0	0.00	6	16.40	16.20	-6	1,488	-0.40%
2023/04/17	3	16.25	0	0.00	16.55	3	1,485	0.20%
2023/04/14	0.5	16.90	6	16.95	16.90	-5.5	1,465	-0.38%
2023/04/13	0	0.00	1	16.35	16.40	-1	1,415	-0.07%
2023/04/10	1	16.15	0	0.00	16.15	1	1,366	0.07%
2023/04/07	1	15.70	0	0.00	15.20	1	1,339	0.07%
2023/04/06	3	15.82	0	0.00	15.75	3	1,313	0.23%
2023/03/31	3	16.15	1	16.00	15.75	2	1,290	0.15%
2023/03/30	6	15.65	2	15.70	16.20	4	1,254	0.32%
2023/03/29	2	15.35	2	15.35	16.00	0	1,174	0.00%
2023/03/27	0	14.36	0	0.00	14.30	0	1,045	0.00%
2023/03/24	5	14.85	0	0.00	14.40	5	1,010	0.49%
2023/03/23	2	14.75	21	14.75	14.75	-19	932	-2.04%
2023/03/22	0	0.00	7	13.15	13.45	-7	785	-0.89%
2023/03/10	2	12.65	0	0.00	12.65	2	748	0.27%
2023/03/09	5	13.10	0	0.00	13.00	5	745	0.67%
2023/03/07	0	0.00	4	13.60	13.60	-4	726	-0.55%
2023/03/06	0	0.00	4	12.80	12.95	-4	698	-0.57%
2023/03/02	1	12.70	0	0.00	12.60	1	701	0.14%
2023/02/23	1	13.00	1	13.15	13.00	0	696	0.00%
2023/02/21	0	0.00	1	13.55	13.65	-1	691	-0.14%
2023/02/20	0	0.00	3	13.08	13.15	-3	662	-0.45%
2023/02/17	1	12.80	0	0.00	12.70	1	651	0.15%
2023/02/14	0	0.00	8	12.75	12.30	-8	654	-1.22%
2023/02/10	8	12.88	0	0.00	12.80	8	852	0.94%
2023/02/09	2	13.25	1	13.45	13.50	1	892	0.11%
2023/02/08	0	0.00	2	12.60	12.75	-2	838	-0.24%
2023/02/06	0	0.00	1	11.80	11.55	-1	868	-0.12%
2023/02/03	1	11.80	0	0.00	11.80	1	870	0.11%
2023/02/02	6	12.15	1	12.30	12.20	5	868	0.58%
2023/01/16	0	0.00	29	11.76	11.55	-29	859	-3.37%
2023/01/13	6	11.85	4	11.90	11.70	2	859	0.23%
2023/01/12	1	11.80	1	11.90	11.90	0	859	0.00%
2023/01/11	22	11.95	4	11.70	11.95	18	860	2.09%
2023/01/10	8	11.64	0	0.00	11.60	8	859	0.93%
2023/01/09	3	11.82	0	0.00	12.10	3	864	0.35%
2023/01/06	1	12.25	3	12.25	12.25	-2	828	-0.24%
2023/01/04	0	0.00	5	10.20	10.15	-5	761	-0.66%
2022/12/28	5	9.95	0	0.00	10.05	5	782	0.64%
2022/12/20	3	11.00	0	0.00	10.60	3	800	0.37%
2022/12/01	0	0.00	2	11.60	11.65	-2	857	-0.23%
2022/11/30	0	0.00	5	11.45	11.60	-5	865	-0.58%
2022/11/28	5	11.30	0	0.00	11.25	5	894	0.56%
2022/11/16	0	0.00	1	11.85	11.70	-1	1,112	-0.09%
2022/11/15	1	12.05	0	0.00	11.90	1	1,130	0.09%
2022/11/14	1	11.65	0	0.00	11.70	1	1,168	0.09%
2022/11/08	2	12.73	1	12.45	12.50	1	1,329	0.08%
2022/11/07	3	12.40	3	12.15	12.00	0	1,162	0.00%
2022/10/25	0	0.00	0.1	9.61	9.61	-0.1	1,019	-0.01%
2022/10/21	1	9.97	0	0.00	9.91	1	1,010	0.10%
2022/10/18	0	0.00	5	10.25	10.15	-5	1,008	-0.50%
2022/10/17	5	9.77	0	0.00	10.20	5	1,012	0.49%
2022/10/13	0	0.00	5	11.28	10.35	-5	1,003	-0.50%
2022/10/12	0	0.00	1	11.55	11.35	-1	1,005	-0.10%
2022/10/11	0	0.00	1	11.65	11.45	-1	1,005	-0.10%
2022/10/06	1	12.35	0	0.00	12.20	1	1,005	0.10%
2022/09/22	0	0.00	3	14.10	13.80	-3	1,110	-0.27%
2022/09/15	3	13.90	0	0.00	13.50	3	1,216	0.25%
2022/09/07	0	0.00	2	12.85	12.95	-2	1,313	-0.15%
2022/09/05	6	14.30	0	0.00	13.25	6	1,331	0.45%
2022/08/24	10	15.25	0	0.00	14.85	10	1,411	0.71%
2022/08/23	2	14.55	0	0.00	14.70	2	1,296	0.15%
2022/08/22	0	0.00	2	14.90	14.65	-2	1,272	-0.16%
2022/08/18	1	14.65	0	0.00	15.00	1	1,214	0.08%
2022/08/17	1	14.20	1	14.15	14.20	0	1,147	0.00%
2022/08/16	0	0.00	2	13.53	12.95	-2	1,090	-0.18%
2022/08/05	5	11.60	0	0.00	11.65	5	1,013	0.49%
2022/08/03	1	11.85	0	0.00	11.80	1	1,055	0.09%
2022/07/26	1	12.25	0	0.00	12.20	1	1,079	0.09%
2022/07/22	1	12.85	0	0.00	12.65	1	1,082	0.09%
2022/07/20	1	13.05	0	0.00	12.90	1	1,088	0.09%
2022/07/13	0	0.00	3	12.20	11.90	-3	1,102	-0.27%
2022/07/04	1	14.20	0	0.00	13.40	1	1,146	0.09%
2022/07/01	3	15.08	1	15.15	14.30	2	1,138	0.18%
2022/06/30	1	16.10	5	16.15	15.75	-4	1,119	-0.36%
2022/06/29	6	16.35	0	0.00	16.90	6	1,100	0.55%
2022/06/28	0	0.00	4	16.58	16.70	-4	1,069	-0.37%
2022/06/24	1	15.20	0	0.00	15.05	1	1,365	0.07%
2022/06/10	5	16.90	0	0.00	17.60	5	1,385	0.36%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,471	-0.07%
2022/06/06	0	0.00	3	13.05	13.15	-3	1,453	-0.21%
2022/05/24	3	14.35	0	0.00	13.70	3	1,610	0.19%
2022/05/12	2	12.15	0	0.00	12.15	2	2,052	0.10%
2022/04/26	0	15.80	0	0.00	15.80	0	2,335	0.00%
2022/04/19	5	17.35	1	17.25	17.15	4	2,445	0.16%
2022/04/18	1	17.15	0	0.00	16.70	1	2,610	0.04%
2022/04/13	0	0.00	1	18.25	18.10	-1	2,746	-0.04%
2022/04/12	2	17.85	0	0.00	17.90	2	2,824	0.07%
2022/04/11	13	17.67	1	17.70	17.90	12	2,854	0.42%
2022/04/06	2	20.20	0	0.00	20.25	2	2,995	0.07%
2022/03/31	2	21.58	1	21.90	21.10	1	3,261	0.03%
2022/03/30	16	22.89	18.1	22.74	22.15	-2.1	3,393	-0.06%
2022/03/29	0	0.00	5	22.05	21.70	-5	3,157	-0.16%
2022/03/25	5	21.75	0	0.00	21.80	5	3,576	0.14%
2022/03/24	0	0.00	3	22.00	22.20	-3	3,964	-0.08%
2022/03/23	0	0.00	0.1	22.30	22.10	-0.1	4,247	0.00%
2022/03/22	0	0.00	0.2	21.70	21.80	-0.2	5,056	0.00%
2022/03/21	9	21.68	0	0.00	21.60	9	5,321	0.17%
2022/03/17	3	20.82	0	0.00	20.85	3	5,398	0.06%
2022/03/16	3	20.02	1	20.45	19.90	2	5,562	0.04%
2022/03/15	0	0.00	4	20.68	19.80	-4	6,019	-0.07%
2022/03/14	0	0.00	3	21.80	21.45	-3	6,295	-0.05%
2022/03/11	1.2	21.90	29	23.53	22.00	-27.8	6,482	-0.43%
2022/03/10	4	23.95	7	24.03	23.60	-3	6,301	-0.05%
2022/03/08	1	24.85	0	0.00	23.30	1	6,304	0.02%
2022/03/07	0	0.00	30	25.73	24.90	-30	6,289	-0.48%
2022/03/04	0	0.00	3	27.35	27.15	-3	6,265	-0.05%
2022/03/02	4	27.36	8	27.34	27.35	-4	6,308	-0.06%
2022/02/24	8	27.92	1	27.90	27.15	7	6,366	0.11%
2022/02/23	0	0.00	8.1	28.65	28.70	-8.1	6,337	-0.13%
2022/02/22	0	0.00	1	26.95	26.95	-1	5,969	-0.02%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/16	0	0.00	1	27.85	27.80	-1	6,161	-0.02%
2022/02/15	5	27.90	0	0.00	27.65	5	6,198	0.08%
2022/02/14	1.1	28.17	0	0.00	27.80	1.1	6,274	0.02%
2022/02/11	17	29.16	17	29.44	28.80	0	6,295	0.00%
2022/02/10	1	28.75	0	0.00	28.75	1	6,072	0.02%
2022/02/09	1	29.15	0	0.00	29.05	1	6,094	0.02%
2022/02/08	0	0.00	10	29.00	29.00	-10	6,107	-0.16%
2022/01/26	10	28.00	2	28.00	27.55	8	6,152	0.13%
2022/01/25	2	27.90	1	27.95	27.70	1	6,191	0.02%
2022/01/24	1	28.05	0	0.00	27.80	1	6,249	0.02%
2022/01/21	5	28.95	0	0.00	28.60	5	6,406	0.08%
2022/01/19	0	0.00	7	29.00	29.00	-7	6,440	-0.11%
2022/01/18	1	29.40	0	0.00	29.55	1	6,457	0.02%
2022/01/17	10	29.11	3	29.00	29.65	7	6,464	0.11%
2022/01/14	1	28.55	1	27.95	28.25	0	6,466	0.00%
2022/01/13	2	29.28	3	29.47	28.75	-1	6,454	-0.02%
2022/01/12	5	29.39	2	29.95	29.20	3	6,449	0.05%
2022/01/11	6.1	29.59	3	30.35	29.45	3.1	6,444	0.05%
2022/01/10	0	0.00	1	31.15	31.00	-1	6,291	-0.02%
2022/01/07	7.1	30.87	2	31.95	30.80	5.1	6,285	0.08%
2022/01/06	6	33.23	0	0.00	32.70	6	6,232	0.10%
2022/01/05	0.1	33.05	0	0.00	33.05	0.1	6,221	0.00%
2022/01/04	3.1	34.54	2	34.25	34.30	1.1	6,176	0.02%
2021/12/30	2	34.88	0	0.00	34.85	2	6,315	0.03%
2021/12/29	0	0.00	3	35.40	35.40	-3	6,281	-0.05%
2021/12/28	12	35.04	7	35.73	35.05	5	6,232	0.08%
2021/12/27	5	35.17	5	35.85	35.40	0	6,118	0.00%
2021/12/24	0	0.00	1	36.50	35.60	-1	6,049	-0.02%
2021/12/23	9	35.86	9	35.72	36.00	0	6,015	0.00%
2021/12/22	9	36.17	112	36.32	36.20	-103	6,100	-1.69%	大賣/鉅額交易
2021/12/21	5	35.40	7	35.35	35.40	-2	6,087	-0.03%
2021/12/20	30	36.60	34	36.29	35.60	-4	6,187	-0.06%
2021/12/17	10.1	35.51	105	34.83	34.90	-94.9	5,824	-1.63%	大賣/
2021/12/16	31	35.32	135.4	35.45	35.70	-104.4	5,568	-1.88%	大賣/鉅額交易
2021/12/15	30	32.80	404.1	32.18	33.45	-374.1	4,776	-7.83%	大賣/鉅額交易
2021/12/14	11	30.54	15	31.10	30.45	-4	4,531	-0.09%
2021/12/13	40	30.37	1	30.75	30.45	39	4,550	0.86%
2021/12/10	109	30.31	20	30.68	30.20	89	4,536	1.96%	大買/
2021/12/09	27.1	33.54	37	33.87	32.05	-9.9	4,428	-0.22%
2021/12/08	38	32.31	12.1	32.97	33.95	25.9	4,221	0.61%
2021/12/07	2	30.45	8.1	29.39	30.90	-6.1	4,102	-0.15%
2021/12/06	0	0.00	1	28.30	28.10	-1	3,925	-0.03%
2021/12/03	20	27.70	0	0.00	27.75	20	3,963	0.50%
2021/12/02	7	28.09	0	0.00	27.75	7	3,982	0.18%
2021/12/01	2	28.30	0	0.00	28.40	2	4,042	0.05%
2021/11/30	2	28.13	0	0.00	28.10	2	4,096	0.05%
2021/11/29	2	27.70	0	0.00	27.70	2	4,211	0.05%
2021/11/25	0	0.00	1	29.65	29.10	-1	4,246	-0.02%
2021/11/24	21	29.50	7	29.91	29.40	14	4,261	0.33%
2021/11/23	0	0.00	2	29.08	29.20	-2	4,312	-0.05%
2021/11/19	1	28.95	0	0.00	28.55	1	4,359	0.02%
2021/11/18	9	28.85	1	28.60	28.50	8	4,461	0.18%
2021/11/17	68	29.69	1	29.55	29.10	67	4,461	1.50%
2021/11/16	116	30.40	0	0.00	30.05	116	4,467	2.60%	大買/鉅額交易
2021/11/10	1	30.50	4	29.91	29.80	-3	4,711	-0.06%
2021/11/08	0	0.00	1	30.15	29.70	-1	4,711	-0.02%
2021/11/05	0	0.00	10	29.55	29.65	-10	4,724	-0.21%
2021/11/03	0	0.00	5	29.90	30.15	-5	4,704	-0.11%
2021/11/02	1	29.75	2	30.23	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	2	30.10	29.75	-2	4,670	-0.04%
2021/10/29	10	30.43	15	29.83	30.35	-5	4,647	-0.11%
2021/10/28	4	28.76	1	27.95	28.85	3	4,520	0.07%
2021/10/27	6	27.98	0	0.00	27.85	6	4,551	0.13%
2021/10/26	5	27.65	0	0.00	27.50	5	4,650	0.11%
2021/10/25	4	28.15	2	28.08	27.90	2	4,831	0.04%
2021/10/22	11	27.35	0	0.00	27.30	11	5,020	0.22%
2021/10/21	2	27.85	1	28.25	27.90	1	5,166	0.02%
2021/10/20	5	28.05	0.2	27.85	27.95	4.8	5,343	0.09%
2021/10/19	1	28.55	7	28.34	28.25	-6	5,627	-0.11%
2021/10/18	0	0.00	2	28.18	27.90	-2	5,799	-0.03%
2021/10/15	14	28.38	17	28.27	28.05	-3	6,151	-0.05%
2021/10/14	9	28.16	0	0.00	28.00	9	6,630	0.14%
2021/10/12	25	30.08	0	0.00	29.50	25	6,963	0.36%
2021/10/08	17.2	30.79	15	31.11	30.60	2.2	7,082	0.03%
2021/10/07	5	28.61	6	30.03	29.95	-1	7,310	-0.01%
2021/10/06	6	27.93	3	28.10	27.50	3	7,277	0.04%
2021/10/05	2	27.70	0	0.00	28.20	2	7,317	0.03%
2021/10/04	19	28.07	14	29.06	27.35	5	7,333	0.07%
2021/10/01	14.1	30.14	6	30.18	29.00	8.1	7,390	0.11%
2021/09/30	11	31.28	4	31.38	31.00	7	7,408	0.09%
2021/09/29	6	32.10	3	32.72	30.80	3	7,411	0.04%
2021/09/28	69	31.99	1	31.95	33.75	68	7,535	0.90%
2021/09/27	0	0.00	15.1	31.31	32.65	-15.1	7,597	-0.20%
2021/09/24	5	30.00	0	0.00	29.70	5	7,502	0.07%
2021/09/23	4	30.28	0	0.00	30.20	4	7,610	0.05%
2021/09/17	4.1	30.56	1	30.80	30.40	3.1	8,112	0.04%
2021/09/16	52	30.86	9.3	31.44	30.95	42.8	8,325	0.51%
2021/09/15	2.1	30.87	1	31.35	30.80	1.1	8,357	0.01%
2021/09/14	3	31.65	0	0.00	31.65	3	8,474	0.04%
2021/09/13	137	32.59	0	0.00	32.70	137	8,651	1.58%	大買/鉅額交易
2021/09/10	0	0.00	8.1	30.68	31.80	-8.1	8,445	-0.10%
2021/09/09	1	28.30	2	29.00	28.95	-1	8,317	-0.01%
2021/09/08	4	27.55	0	0.00	27.25	4	8,298	0.05%
2021/09/07	1	29.10	3	29.18	29.10	-2	8,304	-0.02%
2021/09/06	6.1	29.98	7	30.76	29.00	-0.9	8,310	-0.01%
2021/09/03	5	32.27	38	32.64	31.70	-33	8,294	-0.40%
2021/09/02	46	32.86	11	32.05	32.40	35	8,303	0.42%
2021/09/01	6	31.01	6	31.25	31.10	0	8,223	0.00%
2021/08/31	3	30.52	0	0.00	30.50	3	8,189	0.04%
2021/08/30	1	30.95	3	31.22	30.50	-2	8,189	-0.02%
2021/08/27	3	31.00	7	30.69	30.75	-4	8,181	-0.05%
2021/08/26	9	30.33	7	30.70	30.30	2	8,156	0.02%
2021/08/25	4	30.23	1	30.45	30.40	3	8,154	0.04%
2021/08/24	9.1	30.01	5	31.92	29.50	4.1	8,141	0.05%
2021/08/23	1	29.60	2.1	29.54	30.80	-1.1	8,116	-0.01%
2021/08/20	2	28.33	1	27.95	28.00	1	8,100	0.01%
2021/08/18	1	28.60	2	28.53	30.00	-1	8,141	-0.01%
2021/08/17	6	29.00	3.1	29.35	28.45	2.9	8,170	0.04%
2021/08/16	0.1	28.35	0	0.00	28.25	0.1	8,252	0.00%
2021/08/12	3	33.00	0	0.00	33.00	3	8,288	0.04%
2021/08/11	8.1	32.63	0.1	31.05	30.95	8	8,288	0.10%
2021/08/10	0.1	34.50	0	0.00	34.20	0.1	8,266	0.00%
2021/08/09	1	36.50	0	0.00	35.00	1	8,275	0.01%
2021/08/05	0	0.00	1	36.80	37.10	-1	8,345	-0.01%
2021/08/04	0	0.00	2	37.40	37.95	-2	8,330	-0.02%
2021/08/03	2	33.10	2.1	35.79	35.25	-0.1	8,317	0.00%
2021/08/02	1.1	35.26	0	0.00	33.45	1.1	8,285	0.01%
2021/07/30	9	36.71	2	38.20	35.80	7	8,240	0.08%
2021/07/29	6	37.77	2	36.93	38.25	4	8,188	0.05%
2021/07/28	7	38.11	1.1	41.80	37.80	5.9	8,004	0.07%
2021/07/27	8	42.56	9	42.96	42.00	-1	7,820	-0.01%
2021/07/26	4.2	42.37	4	42.05	41.80	0.2	7,683	0.00%
2021/07/23	3.2	44.46	13	44.32	44.25	-9.8	7,528	-0.13%
2021/07/22	1	49.80	12	49.45	49.15	-11	7,356	-0.15%
2021/07/21	0.1	49.50	12.1	50.07	50.80	-12	7,166	-0.17%
2021/07/20	44	48.68	40	48.20	47.60	4	6,804	0.06%
2021/07/19	10	44.30	14.1	44.47	47.30	-4.1	6,315	-0.06%
2021/07/16	6	43.28	4	43.83	43.00	2	6,164	0.03%
2021/07/15	16	41.98	22	41.62	41.65	-6	6,042	-0.10%
2021/07/14	30.1	42.28	18.5	44.68	40.35	11.6	5,899	0.20%
2021/07/13	0	0.00	0.1	43.75	43.75	-0.1	5,524	0.00%
2021/07/12	0	0.00	3.1	39.64	39.80	-3.1	5,549	-0.06%
2021/07/09	1.1	36.22	0	0.00	36.20	1.1	5,491	0.02%
2021/07/08	1	37.55	0	0.00	37.60	1	5,435	0.02%
2021/07/07	2.1	36.77	0	0.00	36.40	2.1	5,346	0.04%
2021/07/06	1	36.00	1	37.80	37.20	0	5,277	0.00%
2021/07/05	22.1	38.40	66	39.28	37.30	-43.9	5,158	-0.85%
2021/07/02	1	36.50	103.1	37.45	37.45	-102.1	4,846	-2.11%	大賣/鉅額交易
2021/07/01	2	36.05	3	35.20	34.05	-1	4,523	-0.02%
2021/06/30	3	36.95	0	0.00	36.90	3	4,366	0.07%
2021/06/29	4.1	37.33	19	37.01	37.70	-14.9	4,236	-0.35%
2021/06/28	3	36.30	2.1	37.13	37.70	0.9	4,014	0.02%
2021/06/25	6	34.00	11.1	34.20	34.30	-5.1	3,683	-0.14%
2021/06/24	11	28.98	5.1	30.51	31.20	5.9	3,451	0.17%
2021/06/23	29.1	29.45	8	29.45	28.40	21.1	3,361	0.63%
2021/06/22	8.1	34.15	1.1	32.58	31.50	7	3,240	0.22%
2021/06/21	0	0.00	0.1	33.85	33.80	-0.1	3,007	0.00%
2021/06/18	0	0.00	3.1	30.80	30.80	-3.1	2,933	-0.11%
2021/06/16	0	0.00	0.1	28.50	26.50	-0.1	2,847	0.00%
2021/06/15	6	25.80	0.1	26.65	26.65	5.9	2,809	0.21%
2021/06/11	0.1	24.45	0	0.00	24.25	0.1	2,768	0.00%
2021/06/10	2.1	25.20	0	0.00	26.90	2.1	2,703	0.08%
2021/06/09	0.1	28.45	0.1	29.60	28.00	0	2,622	0.00%
2021/06/07	0.1	25.05	2.7	27.93	27.80	-2.6	2,544	-0.10%
2021/06/04	0	0.00	0.1	26.80	26.25	-0.1	2,505	0.00%
2021/06/02	0	0.00	0.1	25.25	25.65	-0.1	2,423	-0.01%
2021/05/31	5	20.70	0	0.00	22.25	5	2,328	0.21%
2021/05/28	0	0.00	1.6	21.60	21.60	-1.6	2,225	-0.07%
2021/05/27	4	18.74	2	19.48	19.65	2	2,150	0.09%
2021/05/26	0	0.00	30	18.20	17.95	-30	2,006	-1.50%
2021/05/24	45	17.89	31.1	17.70	18.90	13.9	1,787	0.78%
2021/05/21	0	0.00	0.7	17.95	17.95	-0.7	1,569	-0.04%
2021/05/20	0	0.00	24	16.29	16.35	-24	1,508	-1.59%
2021/05/19	0.1	14.90	0	0.00	14.90	0.1	1,387	0.01%
2021/05/13	0	0.00	2	12.75	14.55	-2	1,245	-0.16%
2021/05/11	2	16.15	0	0.00	15.70	2	1,147	0.17%
2021/05/06	2	15.95	0	0.00	15.95	2	1,065	0.19%
2021/05/05	0	0.00	14	14.50	14.50	-14	998	-1.40%
2021/04/29	0	0.00	0.5	13.70	13.75	-0.5	908	-0.05%
2021/04/28	0.2	13.40	0	0.00	13.60	0.2	864	0.02%
2021/04/27	0	0.00	0.1	12.45	12.45	-0.1	728	-0.01%
2021/04/06	0	0.00	14	4.87	5.00	-14	487	-2.87%
2021/03/16	0	0.00	4	5.20	5.24	-4	367	-1.09%
2020/11/04	0	0.00	0	3.19	3.23	0	388	0.00%
2020/02/25	0	0.00	5	3.02	3.02	-5	275	-1.81%
2020/02/10	0	0.00	1	2.75	2.80	-1	331	-0.30%
2019/11/27	0	0.00	5	3.07	3.07	-5	490	-1.02%
2019/11/18	1	4.74	20	4.74	4.74	-19	429	-4.43%
2019/10/31	2	6.15	0	0.00	6.13	2	382	0.52%
2019/10/03	1	6.33	0	0.00	6.32	1	419	0.24%
2019/09/27	0	0.00	2	6.44	6.45	-2	424	-0.47%
2019/09/25	1	6.47	0	0.00	6.45	1	424	0.24%
2019/09/23	1	6.62	1	6.65	6.56	0	419	0.00%
2019/09/18	1	6.63	0	0.00	6.69	1	417	0.24%
2019/09/04	5	7.22	0	0.00	7.44	5	429	1.16%
2019/08/13	1	6.80	0	0.00	6.81	1	568	0.18%
2019/08/12	1	6.92	0	0.00	6.86	1	573	0.17%
2019/07/29	3	7.25	0	0.00	7.30	3	616	0.49%
2019/07/22	0	0.00	1	7.22	7.21	-1	693	-0.14%
2019/07/18	1	7.18	0	0.00	7.14	1	780	0.13%
2019/07/12	0	0.00	1	7.23	7.26	-1	917	-0.11%
2019/07/11	1	7.32	0	0.00	7.26	1	918	0.11%
2019/07/05	20	7.57	0	0.00	7.65	20	942	2.12%
2019/06/21	0	0.00	0.2	7.53	7.58	-0.2	977	-0.02%
2019/06/20	2	7.66	0	0.00	7.61	2	983	0.20%
2019/06/19	0	0.00	1	7.68	7.66	-1	983	-0.10%
2019/06/17	0	0.00	3	7.90	7.82	-3	988	-0.30%
2019/06/14	1	7.60	0	0.00	7.60	1	973	0.10%
2019/06/12	3	7.37	1	7.84	7.90	2	966	0.21%
2019/06/11	2	7.35	0	0.00	7.25	2	947	0.21%
2019/05/30	20	7.79	0	0.00	7.86	20	1,025	1.95%
2019/05/29	1	7.80	0	0.00	7.78	1	1,017	0.10%
2019/05/28	0	0.00	7	8.08	8.10	-7	1,045	-0.67%
2019/05/22	0	0.00	2	6.29	6.25	-2	1,081	-0.18%
2019/05/17	1	6.58	0	0.00	6.30	1	1,151	0.09%
2019/05/16	3	6.61	0	0.00	6.43	3	1,164	0.26%
2019/05/13	0	0.00	1	6.61	6.63	-1	1,199	-0.08%
2019/05/06	4	7.00	0	0.00	6.96	4	1,492	0.27%
2019/04/30	2	7.40	0	0.00	7.40	2	1,652	0.12%
2019/04/23	1	8.00	4	8.00	8.08	-3	1,482	-0.20%
2019/04/16	1	6.79	0	0.00	6.68	1	1,331	0.08%
2019/04/12	0	0.00	20	6.78	6.61	-20	1,318	-1.52%
2019/04/11	0	0.00	30	6.76	6.80	-30	1,300	-2.31%
2019/04/08	3	7.20	0	0.00	7.12	3	1,291	0.23%
2019/04/02	0	0.00	6	7.01	7.00	-6	1,278	-0.47%
2019/03/29	20	7.05	0	0.00	7.11	20	1,272	1.57%
2019/03/28	0	0.00	1	7.11	7.01	-1	1,265	-0.08%
2019/03/18	0	0.00	10	7.40	7.33	-10	1,216	-0.82%
2019/03/06	0	0.00	5	8.38	8.30	-5	1,117	-0.45%
2019/02/27	0	0.00	2	8.94	8.75	-2	1,066	-0.19%
2019/02/25	0	0.00	1	8.59	8.68	-1	982	-0.10%
2019/02/22	0	0.00	1	7.90	7.90	-1	927	-0.11%
2019/02/20	3	8.11	1	8.11	8.11	2	864	0.23%
2019/02/18	0	0.00	2	7.34	7.30	-2	807	-0.25%
2019/01/30	1	7.40	3	7.26	7.48	-2	703	-0.28%
2019/01/29	13	7.76	7	7.61	7.70	6	662	0.91%
2019/01/25	3	6.42	1	6.37	6.44	2	464	0.43%
2019/01/23	3	5.33	0	0.00	5.33	3	298	1.01%
2018/12/03	0	0.00	5	6.00	6.03	-5	227	-2.20%
2018/11/01	20	5.86	0	0.00	5.85	20	388	5.15%
2018/09/28	0	0.00	10	7.30	7.28	-10	493	-2.02%
2018/09/14	0	0.00	1	7.40	7.37	-1	541	-0.18%
2018/09/11	1	7.17	0	0.00	7.22	1	552	0.18%
2018/09/04	0	0.00	16	7.86	7.84	-16	570	-2.80%
2018/08/30	33	8.00	0	0.00	8.00	33	601	5.49%
2018/08/23	3	7.45	1	7.76	7.97	2	697	0.29%
2018/08/15	30	7.38	0	0.00	7.39	30	703	4.26%
2018/08/10	1	7.59	1	7.51	7.51	0	702	0.00%
2018/08/07	3	7.55	0	0.00	7.57	3	704	0.43%
2018/07/31	2	7.98	0	0.00	8.04	2	654	0.31%
2018/07/30	1	7.99	2	7.96	8.09	-1	643	-0.16%
2018/07/27	2	8.15	8	8.15	8.16	-6	632	-0.95%
2018/07/26	2	7.99	0	0.00	8.02	2	619	0.32%
2018/07/13	0	0.00	9	7.90	7.88	-9	615	-1.46%
2018/07/11	0	0.00	0.4	7.79	7.79	-0.4	616	-0.06%
2018/07/09	2	7.37	0	0.00	7.42	2	623	0.32%
2018/07/06	0	0.00	3	7.46	7.47	-3	627	-0.48%
2018/07/05	3	7.70	0	0.00	7.64	3	626	0.48%
2018/07/04	2	7.67	0	0.00	7.72	2	629	0.32%
2018/07/03	2	7.86	0	0.00	7.82	2	631	0.32%
2018/06/29	0	7.98	0.4	7.98	8.02	-0.4	629	-0.06%
2018/06/28	1	8.03	0	0.00	8.02	1	627	0.16%
2018/06/22	2	8.00	1	8.17	8.12	1	613	0.16%
2018/06/20	0	0.00	6	8.01	8.02	-6	625	-0.96%
2018/06/14	14	8.33	0	0.00	8.34	14	627	2.23%
2018/06/13	0	0.00	1	8.47	8.41	-1	630	-0.16%
2018/06/11	27	8.37	0	0.00	8.35	27	661	4.08%
2018/06/08	83	8.57	0	0.00	8.42	83	656	12.64%
2018/06/07	43	8.69	0	0.00	8.65	43	640	6.72%
2018/06/06	20	8.67	0	0.00	8.78	20	630	3.17%
2018/06/05	0	0.00	1	8.53	8.82	-1	587	-0.17%
2018/06/01	0	0.00	1	8.32	8.29	-1	526	-0.19%
2018/05/31	5	8.36	1	8.42	8.47	4	491	0.81%
2018/05/30	21	7.70	0	0.00	7.70	21	458	4.58%
2018/05/28	29	7.70	0	0.00	7.82	29	462	6.27%
2018/05/25	1	7.63	0	0.00	7.67	1	479	0.21%
2018/05/02	10	7.55	0	0.00	7.53	10	542	1.84%
2018/04/30	3	7.42	5	7.50	7.51	-2	547	-0.37%
2018/04/24	0	0.00	20	7.40	7.39	-20	602	-3.32%
2018/04/13	1	7.98	0	0.00	7.97	1	759	0.13%
2018/03/22	1	8.31	0	0.00	8.28	1	1,317	0.08%
2018/03/15	14	8.62	0	0.00	8.66	14	1,308	1.07%
2018/02/06	0	0.00	2	7.86	8.20	-2	1,457	-0.14%
2018/02/05	0	0.00	30	8.68	8.71	-30	1,442	-2.08%
2018/01/31	1	9.09	0	0.00	9.11	1	1,557	0.06%
2018/01/25	0	0.00	5	9.35	9.25	-5	1,595	-0.31%
2018/01/23	0	0.00	5	9.24	9.26	-5	1,629	-0.31%
2018/01/19	0	0.00	3	9.41	9.45	-3	1,709	-0.18%
2018/01/15	0	0.00	0.6	9.87	9.92	-0.6	1,834	-0.03%
2018/01/10	4	9.94	5	10.05	9.97	-1	1,923	-0.05%
2018/01/05	0	0.00	3	9.52	9.50	-3	1,893	-0.16%
2018/01/04	20	9.94	0	0.00	9.73	20	1,891	1.06%
2018/01/03	0	0.00	2	10.00	9.94	-2	1,882	-0.11%
2018/01/02	14	10.06	0	0.00	10.05	14	1,863	0.75%