德宏 (5475)-凱基-高美館券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.35
漲跌
▲0.15
漲幅
+1.23%
成交量
1,017張
產業
上櫃電子零組件類股▲0.23%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	12.25	12.35	-10	423	-2.36%
2024/05/16	10	12.16	4	11.90	12.20	6	412	1.45%
2024/05/15	4	11.60	0	0.00	11.55	4	402	0.99%
2024/05/14	4	11.95	0	0.00	11.95	4	393	1.02%
2024/05/13	0	0.00	23.3	12.05	12.40	-23.3	376	-6.19%
2024/05/10	0	0.00	5	11.30	11.30	-5	313	-1.59%
2024/05/09	0	0.00	1.2	10.35	10.30	-1.2	301	-0.38%
2024/04/30	20	10.49	0	0.00	10.55	20	303	6.60%
2024/04/26	0	0.00	0.1	10.15	10.25	-0.1	300	-0.03%
2024/04/10	2	11.38	0	0.00	11.40	2	284	0.70%
2024/04/09	1	11.45	0	0.00	11.50	1	284	0.35%
2024/03/22	0	12.20	0	0.00	11.55	0	282	0.00%
2024/03/14	1	11.80	0	0.00	11.80	1	283	0.35%
2024/03/01	0	12.50	0	0.00	12.20	0	304	0.00%
2024/02/27	2	12.60	0	0.00	12.45	2	291	0.69%
2024/02/22	0	12.85	0	0.00	13.00	0	280	0.00%
2024/02/16	0	12.50	0	0.00	12.45	0	268	0.00%
2024/02/15	0	0.00	2	12.20	12.25	-2	267	-0.75%
2024/02/05	2	12.50	0	0.00	12.45	2	264	0.76%
2024/01/26	2	12.20	0	0.00	12.20	2	266	0.75%
2024/01/16	0	13.30	0	0.00	12.00	0	266	0.00%
2024/01/15	0	12.65	0	0.00	12.10	0	266	0.00%
2023/12/21	0	0.00	3	12.57	12.50	-3	282	-1.06%
2023/12/20	3	12.55	0	0.00	12.50	3	292	1.02%
2023/12/12	0	0.00	5	12.67	12.60	-5	343	-1.46%
2023/12/07	0	0.00	1	12.95	12.85	-1	336	-0.30%
2023/12/01	0	0.00	1	13.40	13.40	-1	306	-0.32%
2023/11/09	5	12.40	0	0.00	12.30	5	292	1.71%
2023/10/11	0	0.00	1	12.40	12.40	-1	529	-0.19%
2023/10/02	1	13.15	0	0.00	13.15	1	583	0.17%
2023/09/21	0	0.00	1	12.70	12.75	-1	602	-0.17%
2023/09/20	0	0.00	6	12.94	12.85	-6	602	-1.00%
2023/09/19	6	13.45	0	0.00	13.45	6	589	1.02%
2023/09/08	0	0.00	1	12.30	12.25	-1	608	-0.16%
2023/09/01	0	0.00	1	12.50	12.60	-1	733	-0.14%
2023/08/24	0	0.00	1	12.05	12.05	-1	741	-0.13%
2023/08/23	1	12.35	0	0.00	12.35	1	740	0.14%
2023/08/18	0	0.00	15	12.77	12.55	-15	748	-2.00%
2023/08/17	0	0.00	16	12.74	12.85	-16	751	-2.13%
2023/08/02	5	13.50	0	0.00	13.45	5	785	0.64%
2023/08/01	1	13.90	0	0.00	13.75	1	786	0.13%
2023/07/31	1	14.15	1	15.00	14.15	0	788	0.00%
2023/07/25	0	0.00	1	13.40	13.40	-1	778	-0.13%
2023/07/24	1	12.95	1	13.10	12.95	0	767	0.00%
2023/07/21	4	13.08	0	0.00	13.00	4	768	0.52%
2023/07/20	2	13.90	0	0.00	13.55	2	763	0.26%
2023/07/14	1	13.00	0	0.00	12.95	1	770	0.13%
2023/07/12	0.1	13.60	14	13.76	13.40	-13.9	792	-1.76%
2023/07/11	17	13.58	0	0.00	13.80	17	823	2.06%
2023/07/10	0	0.00	1	13.15	12.55	-1	826	-0.12%
2023/07/06	0.2	13.60	0	0.00	13.40	0.2	835	0.02%
2023/07/03	4	13.90	0	0.00	13.85	4	893	0.45%
2023/06/30	1	14.00	2	14.10	14.10	-1	913	-0.11%
2023/06/29	15	14.32	3	14.35	14.20	12	989	1.21%
2023/06/27	7	14.24	0	0.00	14.15	7	1,119	0.63%
2023/06/15	0	0.00	3	15.25	15.20	-3	1,391	-0.22%
2023/06/14	3	15.05	1	15.30	15.15	2	1,379	0.14%
2023/06/13	0	0.00	1	15.40	15.30	-1	1,375	-0.07%
2023/06/12	1	16.05	6	16.61	15.75	-5	1,364	-0.37%
2023/06/09	1	16.45	47	16.68	16.65	-46	1,345	-3.42%
2023/06/08	2	16.00	0	0.00	15.90	2	1,311	0.15%
2023/06/06	1	15.00	0	0.00	14.95	1	1,284	0.08%
2023/06/05	0	0.00	1	15.15	15.25	-1	1,292	-0.08%
2023/06/02	2	15.00	0	0.00	14.90	2	1,319	0.15%
2023/05/31	0	0.00	4	14.70	14.80	-4	1,322	-0.30%
2023/05/25	1	15.05	0	0.00	14.90	1	1,340	0.07%
2023/05/12	5	14.90	0	0.00	14.85	5	1,436	0.35%
2023/05/11	5	15.10	0	0.00	14.80	5	1,500	0.33%
2023/05/10	5	14.95	0	0.00	15.00	5	1,531	0.33%
2023/05/09	20	15.41	0	0.00	15.30	20	1,531	1.31%
2023/05/08	15	15.73	0	0.00	15.70	15	1,517	0.99%
2023/05/03	0	0.00	17	15.14	16.25	-17	1,497	-1.14%
2023/05/02	5	14.80	1	15.05	14.80	4	1,437	0.28%
2023/04/27	11	14.63	0	0.00	14.65	11	1,433	0.77%
2023/04/26	2	14.40	0	0.00	14.40	2	1,433	0.14%
2023/04/18	2	16.50	0	0.00	16.20	2	1,488	0.13%
2023/04/17	0	0.00	2	16.70	16.55	-2	1,485	-0.13%
2023/04/14	0	0.00	2	17.60	16.90	-2	1,465	-0.14%
2023/04/13	0	0.00	2.5	15.78	16.40	-2.5	1,415	-0.18%
2023/04/06	0	16.00	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	0.00	7	15.98	15.75	-7	1,290	-0.54%
2023/03/30	2	15.60	0	0.00	16.20	2	1,254	0.16%
2023/03/29	5	15.10	6	15.36	16.00	-1	1,174	-0.09%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/27	5	14.16	0	0.00	14.30	5	1,045	0.48%
2023/03/24	5	15.10	0	0.00	14.40	5	1,010	0.49%
2023/03/23	0	0.00	65	14.27	14.75	-65	932	-6.97%
2023/03/22	0	0.00	3	13.45	13.45	-3	785	-0.38%
2023/03/16	0	0.00	1	12.20	11.90	-1	753	-0.13%
2023/03/15	10	12.20	0	0.00	12.20	10	754	1.33%
2023/03/14	2	12.20	0	12.15	12.20	2	754	0.26%
2023/03/13	21	12.43	0	0.00	12.50	21	755	2.78%
2023/03/10	10	12.60	0	0.00	12.65	10	748	1.34%
2023/03/09	1	13.45	0	0.00	13.00	1	745	0.13%
2023/03/07	0	0.00	12	13.59	13.60	-12	726	-1.65%
2023/03/06	2	12.70	0	0.00	12.95	2	698	0.29%
2023/02/23	24	13.23	0	0.00	13.00	24	696	3.44%
2023/02/21	0	0.00	3	13.60	13.65	-3	691	-0.43%
2023/02/20	0	0.00	18	12.94	13.15	-18	662	-2.72%
2023/02/16	14	12.83	4	12.80	12.95	10	649	1.54%
2023/02/10	0	0.00	1	12.75	12.80	-1	852	-0.12%
2023/02/09	5	13.43	0	0.00	13.50	5	892	0.56%
2023/02/08	0	0.00	11	12.75	12.75	-11	838	-1.31%
2023/02/01	5	11.65	0	0.00	11.65	5	852	0.59%
2023/01/10	1	11.80	0	0.00	11.60	1	859	0.12%
2023/01/09	0	0.00	1	11.90	12.10	-1	864	-0.12%
2023/01/06	2	12.10	23	12.08	12.25	-21	828	-2.53%
2023/01/05	10	10.35	0	0.00	11.15	10	773	1.29%
2022/12/22	5	10.30	0	0.00	10.40	5	786	0.64%
2022/12/19	5	11.15	0	0.00	11.05	5	813	0.61%
2022/12/08	0	0.00	6	11.15	11.15	-6	848	-0.71%
2022/12/01	6	11.70	5	11.65	11.65	1	857	0.12%
2022/11/28	5	11.30	0	0.00	11.25	5	894	0.56%
2022/11/25	0	0.00	5	11.80	11.70	-5	909	-0.55%
2022/11/23	0	0.00	2	11.25	11.20	-2	930	-0.21%
2022/11/22	6	11.43	2	11.55	11.30	4	939	0.43%
2022/11/17	5	12.05	0	0.00	11.85	5	1,105	0.45%
2022/11/16	1	11.60	0	0.00	11.70	1	1,112	0.09%
2022/11/15	10	11.98	0	0.00	11.90	10	1,130	0.88%
2022/11/10	4	12.10	0	0.00	11.80	4	1,277	0.31%
2022/11/09	1	12.10	0	0.00	12.30	1	1,309	0.08%
2022/11/07	0	0.00	10	12.10	12.00	-10	1,162	-0.86%
2022/11/03	15	11.66	5	11.98	11.50	10	1,092	0.92%
2022/11/02	0	0.00	2	11.30	11.30	-2	1,036	-0.19%
2022/10/13	1	11.30	1	11.35	10.35	0	1,003	0.00%
2022/10/11	0	11.80	0	0.00	11.45	0	1,005	0.00%
2022/09/28	0	0.00	2	12.30	11.85	-2	1,048	-0.19%
2022/09/22	0	0.00	1	13.85	13.80	-1	1,110	-0.09%
2022/09/15	5	13.82	0	0.00	13.50	5	1,216	0.41%
2022/09/13	1	13.35	0	0.00	13.30	1	1,253	0.08%
2022/09/07	0	0.00	9	12.80	12.95	-9	1,313	-0.69%
2022/09/06	9	13.05	0	0.00	13.00	9	1,318	0.68%
2022/09/05	0	0.00	8	14.45	13.25	-8	1,331	-0.60%
2022/09/02	5	13.71	0	0.00	13.60	5	1,336	0.37%
2022/08/31	9	14.27	0	0.00	14.45	9	1,460	0.62%
2022/08/26	0	0.00	4	14.66	14.30	-4	1,471	-0.27%
2022/08/25	1	14.90	2	14.68	14.40	-1	1,444	-0.07%
2022/08/24	3	15.20	0	0.00	14.85	3	1,411	0.21%
2022/08/23	1	14.35	0	0.00	14.70	1	1,296	0.08%
2022/08/19	5	15.09	3	15.10	14.90	2	1,257	0.16%
2022/08/18	3	14.43	10	14.76	15.00	-7	1,214	-0.58%
2022/08/17	0	0.00	7	13.26	14.20	-7	1,147	-0.61%
2022/08/16	4	13.00	3	13.70	12.95	1	1,090	0.09%
2022/08/12	0	0.00	1	11.35	12.30	-1	1,007	-0.10%
2022/08/11	1	11.10	0	0.00	11.20	1	985	0.10%
2022/07/21	0	0.00	2	13.10	13.10	-2	1,087	-0.18%
2022/07/20	2	13.10	0	0.00	12.90	2	1,088	0.18%
2022/07/19	0	0.00	2	12.95	12.90	-2	1,093	-0.18%
2022/07/18	2	11.95	0	0.00	12.25	2	1,090	0.18%
2022/07/15	2	12.08	0	0.00	12.10	2	1,092	0.18%
2022/07/14	1	12.10	0	0.00	12.00	1	1,093	0.09%
2022/07/13	2	12.03	0	0.00	11.90	2	1,102	0.18%
2022/07/08	1	12.90	0	0.00	13.05	1	1,114	0.09%
2022/07/06	0	0.00	3	12.90	12.50	-3	1,113	-0.27%
2022/07/04	2	13.65	0	0.00	13.40	2	1,146	0.17%
2022/06/29	3	17.05	0	0.00	16.90	3	1,100	0.27%
2022/06/28	0	0.00	5	16.70	16.70	-5	1,069	-0.47%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.07%
2022/06/23	1	15.80	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.65	0	0.00	15.95	1	1,356	0.07%
2022/06/16	0	0.00	2	16.70	16.70	-2	1,302	-0.15%
2022/06/15	2	15.25	0	0.00	15.20	2	1,308	0.15%
2022/06/13	2	16.75	0	0.00	16.55	2	1,338	0.15%
2022/06/09	3	17.40	2	17.28	17.40	1	1,373	0.07%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,454	-0.07%
2022/05/25	1	13.75	0	0.00	13.70	1	1,562	0.06%
2022/05/17	0	0.00	7	13.69	13.75	-7	2,038	-0.34%
2022/05/16	6	12.90	0	0.00	13.50	6	2,048	0.29%
2022/05/11	0	0.00	3	13.40	13.45	-3	2,281	-0.13%
2022/05/09	0	0.00	1	14.90	14.65	-1	2,282	-0.04%
2022/05/05	0	0.00	1	16.40	16.15	-1	2,296	-0.04%
2022/04/22	1	16.85	0	0.00	16.85	1	2,365	0.04%
2022/04/18	0	0.00	1	16.75	16.70	-1	2,610	-0.04%
2022/04/14	3	17.70	0	0.00	17.75	3	2,695	0.11%
2022/04/12	1	17.90	0	0.00	17.90	1	2,824	0.04%
2022/04/06	0	0.00	3	20.20	20.25	-3	2,995	-0.10%
2022/04/01	3	20.70	7	20.73	20.70	-4	3,147	-0.13%
2022/03/31	3	21.40	0	0.00	21.10	3	3,261	0.09%
2022/03/30	9	22.60	7	22.45	22.15	2	3,393	0.06%
2022/03/29	0	0.00	1	21.75	21.70	-1	3,157	-0.03%
2022/03/25	1	22.10	1	21.80	21.80	0	3,576	0.00%
2022/03/22	0	0.00	3	21.80	21.80	-3	5,056	-0.06%
2022/03/21	2	21.60	0	0.00	21.60	2	5,321	0.04%
2022/03/18	9	20.85	9	21.35	21.85	0	5,362	0.00%
2022/03/17	11	20.44	12	20.69	20.85	-1	5,398	-0.02%
2022/03/16	5	20.44	11	20.30	19.90	-6	5,562	-0.11%
2022/03/15	18	19.89	6	19.80	19.80	12	6,019	0.20%
2022/03/14	7	22.09	6	21.41	21.45	1	6,295	0.02%
2022/03/11	19	22.51	20	22.88	22.00	-1	6,482	-0.02%
2022/03/10	2	23.55	0	0.00	23.60	2	6,301	0.03%
2022/03/09	1	23.30	0	0.00	23.25	1	6,301	0.02%
2022/03/08	5	24.90	15	23.80	23.30	-10	6,304	-0.16%
2022/03/04	6	27.43	5	27.30	27.15	1	6,265	0.02%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/01	2	27.53	0	0.00	27.50	2	6,320	0.03%
2022/02/25	5	27.30	5	27.40	27.10	0	6,344	0.00%
2022/02/24	6	27.95	7	27.23	27.15	-1	6,366	-0.02%
2022/02/23	6	28.44	6	28.64	28.70	0	6,337	0.00%
2022/02/22	0	0.00	1	27.00	26.95	-1	5,969	-0.02%
2022/02/21	1	27.40	0	0.00	27.45	1	6,049	0.02%
2022/02/18	0	0.00	1	27.05	27.30	-1	6,093	-0.02%
2022/02/17	2	27.35	0	0.00	27.35	2	6,132	0.03%
2022/02/11	5	29.27	5	29.17	28.80	0	6,295	0.00%
2022/02/09	0	0.00	1	29.25	29.05	-1	6,094	-0.02%
2022/02/08	0	0.00	2	28.88	29.00	-2	6,107	-0.03%
2022/02/07	0	0.00	30	27.85	28.25	-30	6,127	-0.49%
2022/01/24	0	0.00	5	27.60	27.80	-5	6,249	-0.08%
2022/01/18	0	0.00	1	29.40	29.55	-1	6,457	-0.02%
2022/01/17	7	29.36	10	29.56	29.65	-3	6,464	-0.05%
2022/01/14	11	28.00	0	0.00	28.25	11	6,466	0.17%
2022/01/13	1	28.65	10	28.95	28.75	-9	6,454	-0.14%
2022/01/11	12	29.87	1	30.90	29.45	11	6,444	0.17%
2022/01/07	10	30.94	4	30.80	30.80	6	6,285	0.10%
2022/01/06	13	33.60	0	0.00	32.70	13	6,232	0.21%
2022/01/05	2	33.10	0	0.00	33.05	2	6,221	0.03%
2022/01/04	3	34.30	3	34.15	34.30	0	6,176	0.00%
2022/01/03	2	34.48	0	0.00	34.65	2	6,280	0.03%
2021/12/30	0	0.00	1	34.80	34.85	-1	6,315	-0.02%
2021/12/29	7	35.34	8	34.98	35.40	-1	6,281	-0.02%
2021/12/28	5	35.52	5	35.25	35.05	0	6,232	0.00%
2021/12/27	10	35.81	7	35.74	35.40	3	6,118	0.05%
2021/12/24	52	36.60	53	36.21	35.60	-1	6,049	-0.02%
2021/12/23	18	36.18	21	35.75	36.00	-3	6,015	-0.05%
2021/12/22	75	36.76	39.8	36.70	36.20	35.2	6,100	0.58%
2021/12/21	29	35.30	78	35.36	35.40	-49	6,087	-0.80%
2021/12/20	70	36.03	50	36.28	35.60	20	6,187	0.32%
2021/12/17	25	35.19	15	34.75	34.90	10	5,824	0.17%
2021/12/16	19	35.67	67	35.79	35.70	-48	5,568	-0.86%
2021/12/15	46	31.16	1	32.40	33.45	45	4,776	0.94%
2021/12/14	6	30.63	8	30.72	30.45	-2	4,531	-0.04%
2021/12/13	23	30.72	24	30.58	30.45	-1	4,550	-0.02%
2021/12/10	34	30.68	18	30.76	30.20	16	4,536	0.35%
2021/12/09	13	33.64	45	34.77	32.05	-32	4,428	-0.72%
2021/12/08	33	32.63	9	33.14	33.95	24	4,221	0.57%
2021/12/07	46	29.86	25.1	29.31	30.90	20.9	4,102	0.51%
2021/12/06	0	0.00	2	28.08	28.10	-2	3,925	-0.05%
2021/12/03	1	27.80	0	0.00	27.75	1	3,963	0.03%
2021/12/02	1	27.80	68	27.82	27.75	-67	3,982	-1.68%
2021/11/30	5	28.10	49	28.09	28.10	-44	4,096	-1.07%
2021/11/26	8	28.55	3	28.25	28.20	5	4,238	0.12%
2021/11/25	23	29.44	23	29.35	29.10	0	4,246	0.00%
2021/11/24	6	29.68	11	29.84	29.40	-5	4,261	-0.12%
2021/11/23	10	29.06	15.5	29.28	29.20	-5.5	4,312	-0.13%
2021/11/22	22	28.98	18	29.05	28.80	4	4,325	0.09%
2021/11/19	32	28.85	27	28.82	28.55	5	4,359	0.11%
2021/11/18	11.3	28.43	9	28.51	28.50	2.3	4,461	0.05%
2021/11/17	63.2	29.79	57	29.82	29.10	6.2	4,461	0.14%
2021/11/16	7.1	30.90	0	0.00	30.05	7.1	4,467	0.16%
2021/11/15	0	0.00	8	30.77	30.65	-8	4,551	-0.18%
2021/11/12	32.3	30.64	32	30.64	30.45	0.3	4,607	0.01%
2021/11/11	22	30.26	18	30.76	30.40	4	4,689	0.09%
2021/11/10	54	30.16	78	30.11	29.80	-24	4,711	-0.51%
2021/11/09	13	29.84	14	29.91	29.80	-1	4,693	-0.02%
2021/11/08	11	30.01	10	30.25	29.70	1	4,711	0.02%
2021/11/05	0	0.00	4	29.50	29.65	-4	4,724	-0.08%
2021/11/04	24	30.27	21	30.01	29.55	3	4,716	0.06%
2021/11/02	1	30.20	0	0.00	29.60	1	4,689	0.02%
2021/11/01	48	30.55	47	30.44	29.75	1	4,670	0.02%
2021/10/29	37	30.29	42	30.53	30.35	-5	4,647	-0.11%
2021/10/28	12	28.23	7	28.26	28.85	5	4,520	0.11%
2021/10/27	8	27.80	5	27.95	27.85	3	4,551	0.07%
2021/10/26	16	27.89	16	27.74	27.50	0	4,650	0.00%
2021/10/25	1	28.00	0	0.00	27.90	1	4,831	0.02%
2021/10/21	21	28.17	23.5	28.15	27.90	-2.5	5,166	-0.05%
2021/10/20	0	0.00	4	28.35	27.95	-4	5,343	-0.07%
2021/10/19	6	28.60	6	28.25	28.25	0	5,627	0.00%
2021/10/15	28	28.55	32	28.43	28.05	-4	6,151	-0.07%
2021/10/14	23	28.17	22	28.34	28.00	1	6,630	0.02%
2021/10/13	33	29.65	20	29.42	27.95	13	6,790	0.19%
2021/10/12	24	30.06	16	30.24	29.50	8	6,963	0.11%
2021/10/08	26	31.00	4	31.15	30.60	22	7,082	0.31%
2021/10/07	9	27.99	78	28.27	29.95	-69	7,310	-0.94%
2021/10/06	15	27.95	8	28.25	27.50	7	7,277	0.10%
2021/10/05	10	28.65	5	27.25	28.20	5	7,317	0.07%
2021/10/04	48	28.03	37	28.33	27.35	11	7,333	0.15%
2021/10/01	39	29.42	31	29.38	29.00	8	7,390	0.11%
2021/09/30	8	31.64	5	31.41	31.00	3	7,408	0.04%
2021/09/29	31	32.17	5	32.01	30.80	26	7,411	0.35%
2021/09/28	35	32.17	28	32.99	33.75	7	7,535	0.09%
2021/09/27	0	0.00	3	31.93	32.65	-3	7,597	-0.04%
2021/09/24	16	29.96	0	0.00	29.70	16	7,502	0.21%
2021/09/23	2	30.30	0	0.00	30.20	2	7,610	0.03%
2021/09/22	37	29.13	60	29.35	29.85	-23	7,805	-0.29%
2021/09/17	14	30.89	2	31.00	30.40	12	8,112	0.15%
2021/09/16	12	31.26	0	0.00	30.95	12	8,325	0.14%
2021/09/15	6	31.03	3	30.80	30.80	3	8,357	0.04%
2021/09/14	13	31.93	0	0.00	31.65	13	8,474	0.15%
2021/09/13	21	32.06	13	32.30	32.70	8	8,651	0.09%
2021/09/10	10	31.00	1	31.70	31.80	9	8,445	0.11%
2021/09/08	35	28.13	85	27.71	27.25	-50	8,298	-0.60%
2021/09/07	21	29.14	0	0.00	29.10	21	8,304	0.25%
2021/09/06	50	30.74	0	0.00	29.00	50	8,310	0.60%
2021/09/03	19	32.42	2	32.30	31.70	17	8,294	0.20%
2021/09/02	42	32.42	20	32.75	32.40	22	8,303	0.26%
2021/09/01	0	0.00	5	31.39	31.10	-5	8,223	-0.06%
2021/08/31	1	30.45	1	30.50	30.50	0	8,189	0.00%
2021/08/30	2	30.40	0	0.00	30.50	2	8,189	0.02%
2021/08/26	1	30.20	1	30.95	30.30	0	8,156	0.00%
2021/08/25	2	30.30	1	30.50	30.40	1	8,154	0.01%
2021/08/24	3	31.30	7	30.11	29.50	-4	8,141	-0.05%
2021/08/23	0	0.00	3	30.27	30.80	-3	8,116	-0.04%
2021/08/19	2	28.00	2	28.05	27.80	0	8,189	0.00%
2021/08/18	5	27.50	3	30.00	30.00	2	8,141	0.02%
2021/08/17	4	28.95	0	0.00	28.45	4	8,170	0.05%
2021/08/13	3	31.38	0	0.00	31.00	3	8,202	0.04%
2021/08/12	0	0.00	6	30.50	33.00	-6	8,288	-0.07%
2021/08/11	1	33.20	0	0.00	30.95	1	8,288	0.01%
2021/08/05	4	37.76	0	0.00	37.10	4	8,345	0.05%
2021/08/03	1	33.00	0	0.00	35.25	1	8,317	0.01%
2021/08/02	2	32.88	2	33.18	33.45	0	8,285	0.00%
2021/07/30	9	38.15	9	36.19	35.80	0	8,240	0.00%
2021/07/29	6	37.58	92	37.30	38.25	-86	8,188	-1.05%
2021/07/28	3	37.80	3	40.02	37.80	0	8,004	0.00%
2021/07/27	5	43.26	7	43.17	42.00	-2	7,820	-0.03%
2021/07/26	8	42.04	6	41.89	41.80	2	7,683	0.03%
2021/07/23	68	44.26	0.3	44.25	44.25	67.7	7,528	0.90%
2021/07/22	3	50.37	5	49.76	49.15	-2	7,356	-0.03%
2021/07/21	30	50.08	8	49.77	50.80	22	7,166	0.31%
2021/07/20	37	49.23	29	48.87	47.60	8	6,804	0.12%
2021/07/19	0	0.00	6	44.64	47.30	-6	6,315	-0.10%
2021/07/16	9	42.82	5	42.36	43.00	4	6,164	0.06%
2021/07/15	7	41.24	10	41.57	41.65	-3	6,042	-0.05%
2021/07/14	21	45.02	69	42.95	40.35	-48	5,899	-0.81%
2021/07/12	0	0.00	3	39.80	39.80	-3	5,549	-0.05%
2021/07/09	1	36.45	1.5	36.30	36.20	-0.5	5,491	-0.01%
2021/07/08	61	37.54	1.8	36.95	37.60	59.2	5,435	1.09%
2021/07/07	1	37.00	0	0.00	36.40	1	5,346	0.02%
2021/07/06	0	0.00	16	36.66	37.20	-16	5,277	-0.30%
2021/07/05	20	38.86	3	37.63	37.30	17	5,158	0.33%
2021/07/02	0	0.00	5	37.23	37.45	-5	4,846	-0.10%
2021/07/01	5	34.30	0	0.00	34.05	5	4,523	0.11%
2021/06/30	1	37.30	3	37.40	36.90	-2	4,366	-0.05%
2021/06/29	7	37.31	2	37.23	37.70	5	4,236	0.12%
2021/06/28	9	36.01	55.9	37.58	37.70	-46.9	4,014	-1.17%
2021/06/25	3	34.27	1	34.30	34.30	2	3,683	0.05%
2021/06/24	0	0.00	2	29.50	31.20	-2	3,451	-0.06%
2021/06/23	3	28.87	0	0.00	28.40	3	3,361	0.09%
2021/06/22	7	32.74	0	0.00	31.50	7	3,240	0.22%
2021/06/18	0	0.00	0.4	30.20	30.80	-0.4	2,933	-0.01%
2021/06/16	0	0.00	1	29.00	26.50	-1	2,847	-0.04%
2021/06/15	0	0.00	2	25.60	26.65	-2	2,809	-0.07%
2021/06/07	0	0.00	0.5	26.40	27.80	-0.5	2,544	-0.02%
2021/05/31	0	0.00	3	22.35	22.25	-3	2,328	-0.13%
2021/05/27	4	18.81	7	19.45	19.65	-3	2,150	-0.14%
2021/05/26	0	0.00	2	17.15	17.95	-2	2,006	-0.10%
2021/05/25	4	17.95	6	17.90	17.60	-2	1,921	-0.10%
2021/05/24	3	18.15	8	17.26	18.90	-5	1,787	-0.28%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/20	5	15.80	0	0.00	16.35	5	1,508	0.33%
2021/05/14	0.5	13.70	0	0.00	13.70	0.5	1,280	0.04%
2021/04/29	0	0.00	0.7	13.75	13.75	-0.7	908	-0.08%
2021/04/28	0	0.00	6	13.59	13.60	-6	864	-0.69%
2021/04/22	0	9.96	0	0.00	9.99	0	697	0.00%
2021/04/21	0	10.40	27.4	10.33	10.45	-27.4	664	-4.12%
2021/04/07	2	5.50	7	5.50	5.50	-5	553	-0.90%
2021/03/31	0	0.00	3	5.00	4.90	-3	471	-0.64%
2021/03/22	0	0.00	10	5.21	5.29	-10	417	-2.39%
2021/03/16	10	5.23	0	0.00	5.24	10	367	2.72%
2020/12/28	20	3.90	0	0.00	3.94	20	249	8.03%
2020/12/25	10	3.80	0	0.00	3.84	10	245	4.07%
2020/12/01	5	3.72	0	0.00	3.74	5	380	1.31%
2020/11/26	5	3.60	0	0.00	3.60	5	374	1.34%
2020/11/24	0	0.00	1	3.60	3.60	-1	383	-0.26%
2020/07/16	0	0.00	0.3	2.45	2.45	-0.3	131	-0.26%
2020/06/17	0	0.00	1	2.13	2.13	-1	96	-1.04%
2020/05/28	0.3	2.14	0	0.00	2.17	0.3	102	0.29%
2020/03/12	0	0.00	3	2.60	2.75	-3	142	-2.10%
2020/02/25	0	0.00	6	3.00	3.02	-6	275	-2.18%
2020/02/19	0	0.00	0.9	3.02	3.05	-0.9	304	-0.30%
2020/02/12	0	0.00	15	3.00	3.04	-15	332	-4.52%
2020/02/10	0	0.00	31	2.76	2.80	-31	331	-9.36%
2020/01/03	1	3.31	0	0.00	3.35	1	370	0.27%
2019/12/16	0	0.00	3	3.44	3.36	-3	424	-0.71%
2019/11/22	0	0.00	5	3.41	3.70	-5	460	-1.09%
2019/11/12	5	5.72	0	0.00	5.70	5	393	1.27%
2019/10/09	0	0.00	10	6.27	6.21	-10	407	-2.46%
2019/09/25	0.1	6.45	0	0.00	6.45	0.1	424	0.01%
2019/09/20	0.6	6.66	0	0.00	6.63	0.6	415	0.15%
2019/09/10	5	7.15	0	0.00	7.15	5	415	1.20%
2019/09/06	0	0.00	10	7.12	7.22	-10	433	-2.31%
2019/09/05	20	7.30	0	0.00	7.10	20	438	4.56%
2019/09/04	10	7.44	2	7.44	7.44	8	429	1.86%
2019/09/03	16	6.92	0	0.00	6.77	16	399	4.00%
2019/08/28	0	0.00	10	6.66	6.65	-10	400	-2.50%
2019/08/21	1	6.72	0	0.00	6.71	1	564	0.18%
2019/08/12	0.1	6.90	0	0.00	6.86	0.1	573	0.01%
2019/07/29	0	0.00	1	7.32	7.30	-1	616	-0.16%
2019/07/25	1	7.46	0	0.00	7.42	1	629	0.16%
2019/07/24	3	7.23	0	0.00	7.20	3	656	0.46%
2019/07/12	1	7.23	0	0.00	7.26	1	917	0.11%
2019/07/02	0	0.00	2	7.58	7.51	-2	939	-0.21%
2019/06/25	0	0.00	1	7.49	7.50	-1	962	-0.10%
2019/06/19	0	0.00	2	7.69	7.66	-2	983	-0.20%
2019/06/05	1	7.52	0	0.00	7.45	1	960	0.10%
2019/06/03	0	0.00	11	7.60	7.55	-11	1,012	-1.09%
2019/05/31	4	7.92	0	0.00	7.84	4	1,018	0.39%
2019/05/30	0	0.00	30	8.01	7.86	-30	1,025	-2.93%
2019/05/29	4	7.82	0	0.00	7.78	4	1,017	0.39%
2019/05/28	4	8.31	2	8.10	8.10	2	1,045	0.19%
2019/05/27	0	0.00	10	7.56	7.56	-10	970	-1.03%
2019/05/23	10	6.28	0	0.00	6.26	10	1,044	0.96%
2019/05/22	3	6.29	6	6.28	6.25	-3	1,081	-0.28%
2019/05/20	0	0.00	1	6.24	6.22	-1	1,136	-0.09%
2019/05/03	0	0.00	10	7.29	7.18	-10	1,590	-0.63%
2019/04/30	3	7.90	3	7.46	7.40	0	1,652	0.00%
2019/04/29	7	7.97	0	0.00	7.88	7	1,616	0.43%
2019/04/26	0	0.00	7	7.87	7.88	-7	1,595	-0.44%
2019/04/25	3	8.06	0	0.00	7.95	3	1,578	0.19%
2019/04/24	4	7.83	0	0.00	7.87	4	1,533	0.26%
2019/04/23	10	7.92	5	7.92	8.08	5	1,482	0.34%
2019/04/15	1	6.73	20	6.76	6.72	-19	1,327	-1.43%
2019/04/08	0	0.00	2	7.10	7.12	-2	1,291	-0.15%
2019/03/27	0	0.00	4	7.23	7.22	-4	1,260	-0.32%
2019/03/26	0	0.00	6	6.80	6.83	-6	1,246	-0.48%
2019/03/20	6	7.35	0	0.00	7.39	6	1,221	0.49%
2019/03/18	6	7.42	19	7.35	7.33	-13	1,216	-1.07%
2019/03/12	2	7.72	33	7.62	7.48	-31	1,188	-2.61%
2019/03/11	29	7.72	26	7.46	7.71	3	1,181	0.25%
2019/03/08	30	7.53	31	7.26	7.58	-1	1,177	-0.08%
2019/03/07	10	7.79	0	0.00	7.75	10	1,155	0.87%
2019/03/06	3	8.30	8	8.31	8.30	-5	1,117	-0.45%
2019/02/27	26	8.56	48	9.08	8.75	-22	1,066	-2.06%
2019/02/26	10	8.40	0	0.00	8.46	10	1,012	0.99%
2019/02/25	9	8.47	1.1	8.57	8.68	7.9	982	0.81%
2019/02/22	3	7.91	0	0.00	7.90	3	927	0.32%
2019/02/21	35	8.08	1	8.16	8.10	34	902	3.77%
2019/02/20	3	7.55	0	0.00	8.11	3	864	0.35%
2019/02/19	2	7.28	47	7.24	7.38	-45	820	-5.49%
2019/02/13	30	7.43	0	0.00	7.25	30	766	3.91%
2019/02/12	2	7.21	20	7.32	7.21	-18	742	-2.42%
2019/01/30	5	7.40	0	0.00	7.48	5	703	0.71%
2019/01/29	25	7.68	5	7.60	7.70	20	662	3.02%
2019/01/28	28	7.08	0	0.00	7.08	28	522	5.36%
2019/01/25	10	6.40	10	6.39	6.44	0	464	0.00%
2019/01/24	30	5.82	9	5.85	5.86	21	400	5.24%
2019/01/23	9	5.33	0	0.00	5.33	9	298	3.02%
2018/12/25	0	0.00	1	5.00	4.99	-1	242	-0.41%
2018/12/22	0	0.00	1	5.07	5.03	-1	235	-0.43%
2018/12/21	2	4.96	2	4.97	4.97	0	236	0.00%
2018/12/20	2	5.15	0	0.00	5.01	2	232	0.86%
2018/12/14	1	5.76	0	0.00	5.64	1	222	0.45%
2018/11/30	10	6.00	0	0.00	6.00	10	228	4.37%
2018/11/23	0	0.00	2	5.95	6.00	-2	273	-0.73%
2018/11/22	2	5.88	0	0.00	5.98	2	317	0.63%
2018/10/31	0	0.00	17	5.67	5.73	-17	396	-4.29%
2018/10/29	2	5.61	0	0.00	5.63	2	419	0.48%
2018/10/26	15	5.92	0	0.00	5.65	15	432	3.47%
2018/10/08	1	7.03	0	0.00	7.05	1	478	0.21%
2018/09/27	0	0.00	2	7.28	7.28	-2	495	-0.40%
2018/09/26	2	7.29	0	0.00	7.26	2	495	0.40%
2018/09/12	0	0.00	2	7.23	7.19	-2	547	-0.37%
2018/09/11	2	7.18	0	0.00	7.22	2	552	0.36%
2018/09/06	0	0.00	2	7.98	7.60	-2	553	-0.36%
2018/09/05	2	7.84	0	0.00	7.72	2	553	0.36%
2018/09/03	0	0.00	1	8.00	7.86	-1	580	-0.17%
2018/08/31	1	7.94	0	0.00	8.06	1	593	0.17%
2018/08/29	0	0.00	2	7.79	8.10	-2	624	-0.32%
2018/08/24	2	7.66	2	7.80	7.62	0	672	0.00%
2018/08/23	2	7.37	0	0.00	7.97	2	697	0.29%
2018/08/02	0	0.00	2	7.89	7.83	-2	680	-0.29%
2018/08/01	2	8.00	0	0.00	8.01	2	663	0.30%
2018/07/30	0	0.00	1	8.02	8.09	-1	643	-0.16%
2018/07/27	21	8.15	3	8.12	8.16	18	632	2.84%
2018/07/26	1	7.88	1	8.00	8.02	0	619	0.00%
2018/07/25	1	7.80	0	0.00	8.00	1	608	0.16%
2018/07/17	0	0.00	1	7.80	7.83	-1	615	-0.16%
2018/07/16	1	7.93	0	0.00	7.92	1	615	0.16%
2018/07/04	2	7.77	0	0.00	7.72	2	629	0.32%
2018/06/01	3	8.45	5	8.43	8.29	-2	526	-0.38%
2018/05/31	0	0.00	2	8.47	8.47	-2	491	-0.41%
2018/05/30	1	7.67	0	0.00	7.70	1	458	0.22%
2018/05/24	1	7.76	0	0.00	7.70	1	479	0.21%
2018/05/14	0	0.00	10	7.29	7.35	-10	505	-1.98%
2018/05/10	1	7.34	0	0.00	7.38	1	509	0.20%
2018/04/16	2	7.77	0	0.00	7.74	2	758	0.26%
2018/03/29	1	8.05	0	0.00	8.04	1	1,217	0.08%
2018/03/26	0	0.00	1	8.04	8.08	-1	1,326	-0.08%
2018/03/23	1	8.02	0	0.00	8.09	1	1,322	0.08%
2018/03/15	0	0.00	1	8.66	8.66	-1	1,308	-0.08%
2018/02/06	1	8.00	0	0.00	8.20	1	1,457	0.07%
2018/02/05	10	8.70	0	0.00	8.71	10	1,442	0.69%
2018/02/02	0	0.00	5	9.00	8.97	-5	1,472	-0.34%
2018/01/31	0	0.00	1	9.10	9.11	-1	1,557	-0.06%
2018/01/30	1	9.16	1	9.16	9.11	0	1,573	0.00%
2018/01/25	5	9.27	0	0.00	9.25	5	1,595	0.31%
2018/01/19	0	0.00	5.4	9.46	9.45	-5.4	1,709	-0.31%
2018/01/16	0	0.00	7	9.87	9.73	-7	1,750	-0.40%
2018/01/15	6	9.91	0	0.00	9.92	6	1,834	0.33%
2018/01/11	0	0.00	12	9.90	9.73	-12	1,929	-0.62%
2018/01/10	13	9.92	0	0.00	9.97	13	1,923	0.68%
2018/01/09	0	0.00	1	9.50	9.55	-1	1,859	-0.05%
2018/01/08	1	9.40	1	9.39	9.39	0	1,878	0.00%
2018/01/05	1	9.53	0	0.00	9.50	1	1,893	0.05%
2018/01/04	1	9.69	11	9.92	9.73	-10	1,891	-0.53%
2018/01/03	10	10.08	0	0.00	9.94	10	1,882	0.53%
2018/01/02	2	10.05	1	10.15	10.05	1	1,863	0.05%