德宏 (5475)-凱基-埔墘券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
3,499張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	12.15	12.20	-2	412	-0.48%
2024/05/13	2	11.95	0	0.00	12.40	2	376	0.53%
2024/04/26	0	10.30	0	0.00	10.25	0	300	0.00%
2024/03/12	0	12.75	0	0.00	12.20	0	268	0.00%
2024/02/16	0	12.30	0	0.00	12.45	0	268	0.00%
2023/11/08	0	0.00	1	12.65	12.65	-1	299	-0.33%
2023/07/25	0	0.00	1	12.95	13.40	-1	778	-0.13%
2023/07/20	1	13.45	0	0.00	13.55	1	763	0.13%
2023/07/19	0	0.00	2	13.00	12.85	-2	733	-0.27%
2023/07/10	0	0.00	4	12.55	12.55	-4	826	-0.48%
2023/07/03	1	13.85	5	14.00	13.85	-4	893	-0.45%
2023/06/29	0	0.00	5	14.40	14.20	-5	989	-0.51%
2023/06/09	0	0.00	5	16.40	16.65	-5	1,345	-0.37%
2023/06/01	4	15.05	0	0.00	14.95	4	1,322	0.30%
2023/05/30	0	0.00	2	14.60	14.70	-2	1,324	-0.15%
2023/05/25	0	0.00	10	15.02	14.90	-10	1,340	-0.75%
2023/05/24	10	15.30	0	0.00	15.20	10	1,348	0.74%
2023/04/14	0	0.00	9	17.65	16.90	-9	1,465	-0.61%
2023/04/13	0	0.00	1	15.80	16.40	-1	1,415	-0.07%
2023/04/11	0	0.00	11	15.57	15.55	-11	1,385	-0.79%
2023/04/10	1	15.10	0	0.00	16.15	1	1,366	0.07%
2023/03/30	1	15.60	0	0.00	16.20	1	1,254	0.08%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/23	0	13.25	0	0.00	14.75	0	932	0.00%
2023/02/22	0	13.20	0	0.00	13.25	0	684	0.00%
2023/02/10	0	0.00	5	13.00	12.80	-5	852	-0.59%
2022/12/13	0	0.00	1	11.60	11.55	-1	837	-0.12%
2022/12/05	0	0.00	1.6	11.70	11.80	-1.6	851	-0.19%
2022/08/25	2	14.55	0	0.00	14.40	2	1,444	0.14%
2022/08/24	0	0.00	10	14.85	14.85	-10	1,411	-0.71%
2022/08/19	4	15.23	0	0.00	14.90	4	1,257	0.32%
2022/08/18	0	0.00	3	14.97	15.00	-3	1,214	-0.25%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/16	1	13.75	4	12.75	12.95	-3	1,090	-0.28%
2022/08/15	0	0.00	10	12.70	13.50	-10	1,047	-0.95%
2022/08/12	0	0.00	2	12.20	12.30	-2	1,007	-0.20%
2022/08/11	14	11.15	0	0.00	11.20	14	985	1.42%
2022/08/10	1	11.20	0	0.00	11.15	1	979	0.10%
2022/07/22	2	12.78	1	13.15	12.65	1	1,082	0.09%
2022/07/20	0	0.00	6	13.10	12.90	-6	1,088	-0.55%
2022/07/08	0	0.00	4	13.30	13.05	-4	1,114	-0.36%
2022/07/06	7	12.66	0	0.00	12.50	7	1,113	0.63%
2022/07/05	4	13.26	0	0.00	13.40	4	1,158	0.35%
2022/07/04	2	13.65	11	13.52	13.40	-9	1,146	-0.79%
2022/07/01	1	14.50	0	0.00	14.30	1	1,138	0.09%
2022/06/15	10	15.25	1	15.80	15.20	9	1,308	0.69%
2022/06/14	1	15.00	0	0.00	15.80	1	1,322	0.08%
2022/06/10	11	16.90	0	0.00	17.60	11	1,385	0.79%
2022/06/09	11	17.01	5	16.60	17.40	6	1,373	0.44%
2022/06/08	7	15.39	0	0.00	15.85	7	1,471	0.48%
2022/06/07	0	0.00	5	13.30	14.45	-5	1,454	-0.34%
2022/06/02	5	13.10	0	0.00	13.10	5	1,486	0.34%
2022/05/20	0	0.00	3	14.00	14.00	-3	2,011	-0.15%
2022/05/19	3	13.55	0	0.00	14.05	3	2,018	0.15%
2022/05/16	0	0.00	5	13.50	13.50	-5	2,048	-0.24%
2022/05/13	5	13.10	0	0.00	13.35	5	2,046	0.24%
2022/04/06	2	20.10	0	0.00	20.25	2	2,995	0.07%
2022/03/30	16	22.41	11	22.70	22.15	5	3,393	0.15%
2022/03/21	1	21.95	1	21.75	21.60	0	5,321	0.00%
2022/03/15	5	19.85	0	0.00	19.80	5	6,019	0.08%
2022/03/11	15	22.70	15	23.12	22.00	0	6,482	0.00%
2022/03/09	0	0.00	1	23.45	23.25	-1	6,301	-0.02%
2022/03/07	5	24.90	0	0.00	24.90	5	6,289	0.08%
2022/02/23	4	28.60	4	28.70	28.70	0	6,337	0.00%
2022/02/11	1	29.00	2	28.98	28.80	-1	6,295	-0.02%
2022/01/26	0	28.50	0	0.00	27.55	0	6,152	0.00%
2022/01/24	0	0.00	2	27.90	27.80	-2	6,249	-0.03%
2022/01/21	0	0.00	8	28.80	28.60	-8	6,406	-0.12%
2022/01/17	0	0.00	2.1	28.90	29.65	-2.1	6,464	-0.03%
2022/01/07	3	30.70	1	30.75	30.80	2	6,285	0.03%
2022/01/06	1	33.30	0	0.00	32.70	1	6,232	0.02%
2022/01/04	0	0.00	1	34.10	34.30	-1	6,176	-0.02%
2022/01/03	0	0.00	2	34.65	34.65	-2	6,280	-0.03%
2021/12/30	1	34.90	0	0.00	34.85	1	6,315	0.02%
2021/12/28	4	35.63	0	0.00	35.05	4	6,232	0.06%
2021/12/24	6	36.45	0	0.00	35.60	6	6,049	0.10%
2021/12/23	0	0.00	1	35.75	36.00	-1	6,015	-0.02%
2021/12/22	2	36.13	1	36.70	36.20	1	6,100	0.02%
2021/12/21	1	35.30	0	0.00	35.40	1	6,087	0.02%
2021/12/20	4	36.34	2	36.23	35.60	2	6,187	0.03%
2021/12/17	1	34.55	12	35.58	34.90	-11	5,824	-0.19%
2021/12/16	16	35.38	11	35.83	35.70	5	5,568	0.09%
2021/12/15	3	31.50	14.5	32.83	33.45	-11.5	4,776	-0.24%
2021/12/13	1	31.10	0	0.00	30.45	1	4,550	0.02%
2021/12/09	15	33.31	7	33.05	32.05	8	4,428	0.18%
2021/12/08	4	32.48	6	33.83	33.95	-2	4,221	-0.05%
2021/12/07	1	30.45	2	29.83	30.90	-1	4,102	-0.02%
2021/12/03	1	27.70	0	0.00	27.75	1	3,963	0.03%
2021/12/02	1	28.15	0	0.00	27.75	1	3,982	0.03%
2021/12/01	0	0.00	1	28.65	28.40	-1	4,042	-0.02%
2021/11/26	1	28.30	0	0.00	28.20	1	4,238	0.02%
2021/11/24	1	29.55	1	29.95	29.40	0	4,261	0.00%
2021/11/23	1	29.35	1	29.55	29.20	0	4,312	0.00%
2021/11/22	1	28.90	1	28.85	28.80	0	4,325	0.00%
2021/11/18	1	28.30	1	28.65	28.50	0	4,461	0.00%
2021/11/17	1	29.35	0	0.00	29.10	1	4,461	0.02%
2021/11/11	0	0.00	7	30.15	30.40	-7	4,689	-0.15%
2021/11/08	6	29.73	0	0.00	29.70	6	4,711	0.13%
2021/11/04	0	0.00	3	30.33	29.55	-3	4,716	-0.06%
2021/11/01	2	30.15	1	30.50	29.75	1	4,670	0.02%
2021/10/29	1	30.65	0	0.00	30.35	1	4,647	0.02%
2021/10/25	0	0.00	15	28.00	27.90	-15	4,831	-0.31%
2021/10/15	15	28.40	18	28.59	28.05	-3	6,151	-0.05%
2021/10/07	53	28.41	52	29.80	29.95	1	7,310	0.01%
2021/10/04	1	28.00	0	0.00	27.35	1	7,333	0.01%
2021/09/30	15	31.40	10	31.70	31.00	5	7,408	0.07%
2021/09/29	2	32.75	0	0.00	30.80	2	7,411	0.03%
2021/09/15	0	0.00	2	30.70	30.80	-2	8,357	-0.02%
2021/09/14	1	31.80	1	32.35	31.65	0	8,474	0.00%
2021/09/13	6	31.85	6	32.17	32.70	0	8,651	0.00%
2021/09/10	2	31.55	0	0.00	31.80	2	8,445	0.02%
2021/09/09	0	0.00	1	28.90	28.95	-1	8,317	-0.01%
2021/09/08	1	27.80	1	27.20	27.25	0	8,298	0.00%
2021/09/07	1	29.30	0	0.00	29.10	1	8,304	0.01%
2021/09/06	0	0.00	2	31.50	29.00	-2	8,310	-0.02%
2021/09/03	0	0.00	9	32.63	31.70	-9	8,294	-0.11%
2021/09/02	2	32.95	0	0.00	32.40	2	8,303	0.02%
2021/08/27	1	30.50	20	30.50	30.75	-19	8,181	-0.23%
2021/08/26	1	30.15	0	0.00	30.30	1	8,156	0.01%
2021/08/25	1	30.15	3	30.20	30.40	-2	8,154	-0.02%
2021/08/24	7	30.63	0	0.00	29.50	7	8,141	0.09%
2021/08/23	22	29.55	0	0.00	30.80	22	8,116	0.27%
2021/08/19	0	0.00	1	30.05	27.80	-1	8,189	-0.01%
2021/08/16	1	29.40	1	29.00	28.25	0	8,252	0.00%
2021/08/13	1	32.50	0	0.00	31.00	1	8,202	0.01%
2021/08/05	0	0.00	2	36.80	37.10	-2	8,345	-0.02%
2021/08/02	0.6	33.40	0	0.00	33.45	0.6	8,285	0.01%
2021/07/29	0	0.00	1	37.45	38.25	-1	8,188	-0.01%
2021/07/28	8	37.84	0	0.00	37.80	8	8,004	0.10%
2021/07/27	1	43.00	0	0.00	42.00	1	7,820	0.01%
2021/07/26	1	42.30	0	0.00	41.80	1	7,683	0.01%
2021/07/23	1	44.25	0	0.00	44.25	1	7,528	0.01%
2021/07/22	1	49.15	1	50.20	49.15	0	7,356	0.00%
2021/07/21	1	48.10	2	49.90	50.80	-1	7,166	-0.01%
2021/07/20	10	49.19	8	47.98	47.60	2	6,804	0.03%
2021/07/19	2	44.50	0	0.00	47.30	2	6,315	0.03%
2021/07/16	2	44.80	2	43.70	43.00	0	6,164	0.00%
2021/07/14	4	45.45	4.7	42.46	40.35	-0.7	5,899	-0.01%
2021/07/12	0	0.00	8	39.68	39.80	-8	5,549	-0.14%
2021/07/07	1	37.50	0	0.00	36.40	1	5,346	0.02%
2021/07/06	1	37.75	3	37.60	37.20	-2	5,277	-0.04%
2021/07/05	1	38.45	1	38.70	37.30	0	5,158	0.00%
2021/07/01	0	0.00	1	33.60	34.05	-1	4,523	-0.02%
2021/06/30	1	37.00	1	37.20	36.90	0	4,366	0.00%
2021/06/29	1	37.20	0	0.00	37.70	1	4,236	0.02%
2021/06/28	2	36.28	2	34.35	37.70	0	4,014	0.00%
2021/06/25	0	0.00	20	34.15	34.30	-20	3,683	-0.54%
2021/06/24	20	29.50	1	31.20	31.20	19	3,451	0.55%
2021/06/23	1	29.75	1	28.75	28.40	0	3,361	0.00%
2021/06/22	0	0.00	1	31.50	31.50	-1	3,240	-0.03%
2021/06/15	0	0.00	5	26.39	26.65	-5	2,809	-0.18%
2021/06/09	0	0.00	2	30.00	28.00	-2	2,622	-0.08%
2021/06/04	0	0.00	2	26.95	26.25	-2	2,505	-0.08%
2021/06/02	0	0.00	3	24.91	25.65	-3	2,423	-0.12%
2021/06/01	0	0.00	3	23.20	23.60	-3	2,367	-0.13%
2021/05/31	0	0.00	3	21.60	22.25	-3	2,328	-0.13%
2021/05/28	0	0.00	0.1	21.60	21.60	-0.1	2,225	0.00%
2021/05/27	0	0.00	5	19.00	19.65	-5	2,150	-0.23%
2021/05/26	2	18.08	0	0.00	17.95	2	2,006	0.10%
2021/05/25	1	17.90	10	18.10	17.60	-9	1,921	-0.47%
2021/05/24	15	17.87	5	16.82	18.90	10	1,787	0.56%
2021/05/20	10	16.20	14	16.35	16.35	-4	1,508	-0.27%
2021/05/18	0	0.00	2	13.55	13.55	-2	1,341	-0.15%
2021/05/17	2	12.35	15	12.60	12.35	-13	1,309	-0.99%
2021/05/14	0.8	13.70	0	0.00	13.70	0.8	1,280	0.06%
2021/05/11	0	0.00	3	16.20	15.70	-3	1,147	-0.26%
2021/05/05	1	14.45	0	0.00	14.50	1	998	0.10%
2021/04/29	0.5	13.79	0	0.00	13.75	0.5	908	0.06%
2021/04/28	0.5	12.45	0	0.00	13.60	0.5	864	0.06%
2021/04/23	0.5	9.90	0	0.00	10.35	0.5	710	0.07%
2021/04/22	1	10.20	0	0.00	9.99	1	697	0.14%
2021/04/21	1	10.00	0	0.00	10.45	1	664	0.15%
2021/04/06	5	4.80	0	0.00	5.00	5	487	1.03%
2021/04/01	10	4.70	0	0.00	4.75	10	480	2.08%
2021/03/16	40	5.11	0	0.00	5.24	40	367	10.88%
2020/09/30	0	0.00	1	4.08	3.99	-1	403	-0.25%
2020/09/25	1	3.63	0	0.00	4.07	1	386	0.26%
2020/07/24	0	0.00	2	2.70	2.72	-2	173	-1.15%
2020/07/17	2	2.46	0	0.00	2.47	2	153	1.30%
2019/04/25	0	0.00	10	8.10	7.95	-10	1,578	-0.63%
2019/02/18	0	0.00	5	7.44	7.30	-5	807	-0.62%
2019/02/15	5	7.51	0	0.00	7.43	5	797	0.63%
2019/02/14	0	0.00	10	7.25	7.35	-10	780	-1.28%
2019/02/11	10	7.55	0	0.00	7.32	10	725	1.38%
2019/01/30	0	0.00	20	7.38	7.48	-20	703	-2.84%
2019/01/29	20	7.75	10	7.77	7.70	10	662	1.51%
2019/01/24	10	5.80	0	0.00	5.86	10	400	2.49%
2018/11/30	0	0.00	9	5.99	6.00	-9	228	-3.94%
2018/11/29	0	0.00	6	6.00	6.00	-6	231	-2.60%
2018/11/28	15	5.93	0	0.00	5.99	15	229	6.54%
2018/10/04	1	7.19	1	7.19	7.19	0	479	0.00%
2018/09/18	0	0.00	10	7.45	7.37	-10	529	-1.89%
2018/07/05	1	7.72	0	0.00	7.64	1	626	0.16%
2018/06/12	0	0.00	10	8.70	8.43	-10	642	-1.56%
2018/05/16	0	0.00	2	7.35	7.38	-2	475	-0.42%
2018/04/20	0	0.00	2	7.80	7.74	-2	631	-0.32%
2018/04/12	2	7.94	0	0.00	7.94	2	774	0.26%
2018/04/02	0	0.00	3	8.12	8.12	-3	1,095	-0.27%
2018/03/16	3	8.56	0	0.00	8.44	3	1,314	0.23%
2018/03/01	0	0.00	20	8.36	8.44	-20	1,395	-1.43%
2018/02/27	0	0.00	3	8.81	8.66	-3	1,402	-0.21%
2018/02/08	20	8.10	2	8.11	8.08	18	1,449	1.24%
2018/02/07	0	0.00	3	8.30	8.26	-3	1,450	-0.21%
2018/01/16	2	9.80	0	0.00	9.73	2	1,750	0.11%
2018/01/11	2	9.67	0	0.00	9.73	2	1,929	0.10%
2018/01/10	3	9.91	0	0.00	9.97	3	1,923	0.16%
2018/01/04	0	0.00	3	9.78	9.73	-3	1,891	-0.16%
2018/01/03	0	0.00	5	10.00	9.94	-5	1,882	-0.27%