德宏 (5475)-凱基-興隆券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.20
漲跌
▲0.65
漲幅
+5.63%
成交量
874張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	10.20	0	0.00	10.05	4	298	1.34%
2024/04/23	2	10.00	0	0.00	10.05	2	300	0.67%
2023/08/10	1	13.25	0	0.00	13.30	1	751	0.13%
2023/06/26	3	14.55	0	0.00	14.35	3	1,154	0.26%
2023/06/02	0	0.00	8	14.95	14.90	-8	1,319	-0.61%
2023/06/01	0	0.00	0	15.00	14.95	0	1,322	0.00%
2023/03/28	1	14.10	0	0.00	14.55	1	1,077	0.09%
2023/02/06	0	12.65	0	0.00	11.55	0	868	0.00%
2023/01/09	0	0.00	30	11.81	12.10	-30	864	-3.47%
2023/01/06	0	0.00	2	12.10	12.25	-2	828	-0.24%
2023/01/05	30	11.09	0	0.00	11.15	30	773	3.88%
2022/12/30	0	0.00	0.4	10.60	10.00	-0.4	768	-0.05%
2022/11/25	2	11.85	0	0.00	11.70	2	909	0.22%
2022/11/15	0	0.00	2	11.93	11.90	-2	1,130	-0.18%
2022/11/14	1	11.65	0	0.00	11.70	1	1,168	0.09%
2022/11/11	1	11.75	0	0.00	11.60	1	1,231	0.08%
2022/08/29	0	13.95	0	0.00	13.90	0	1,480	0.00%
2022/08/25	0	0.00	1	14.85	14.40	-1	1,444	-0.07%
2022/08/23	1	14.60	0	0.00	14.70	1	1,296	0.08%
2022/08/17	0	0.00	1	14.20	14.20	-1	1,147	-0.09%
2022/08/16	1	13.00	0	0.00	12.95	1	1,090	0.09%
2022/07/01	0	0.00	5	14.85	14.30	-5	1,138	-0.44%
2022/06/29	5	16.90	0	0.00	16.90	5	1,100	0.45%
2022/06/28	0	0.00	2	16.65	16.70	-2	1,069	-0.19%
2022/06/15	1	15.65	0	0.00	15.20	1	1,308	0.08%
2022/06/09	0	0.00	0.3	17.40	17.40	-0.3	1,373	-0.02%
2022/05/12	0	0.00	2	12.20	12.15	-2	2,052	-0.10%
2022/05/11	2	13.50	0	0.00	13.45	2	2,281	0.09%
2022/05/09	0	0.00	4	14.70	14.65	-4	2,282	-0.18%
2022/04/26	0.2	15.95	0	0.00	15.80	0.2	2,335	0.01%
2022/04/25	3	15.50	0	0.00	15.55	3	2,348	0.13%
2022/04/15	0.1	18.10	0	0.00	17.90	0.1	2,622	0.00%
2022/04/07	0.3	19.75	0	0.00	19.60	0.3	2,903	0.01%
2022/03/31	0.2	21.35	0	0.00	21.10	0.2	3,261	0.01%
2022/03/16	2	20.05	0	0.00	19.90	2	5,562	0.04%
2022/02/23	0	0.00	8	28.73	28.70	-8	6,337	-0.13%
2022/02/14	2	27.95	0	0.00	27.80	2	6,274	0.03%
2022/02/11	2	27.30	0	0.00	28.80	2	6,295	0.03%
2022/02/10	3	28.75	0	0.00	28.75	3	6,072	0.05%
2022/01/19	2	29.10	0	0.00	29.00	2	6,440	0.03%
2021/12/24	0	0.00	2	36.40	35.60	-2	6,049	-0.03%
2021/12/23	0	0.00	1	35.80	36.00	-1	6,015	-0.02%
2021/12/22	2	36.60	2	36.63	36.20	0	6,100	0.00%
2021/12/21	1	35.80	0	0.00	35.40	1	6,087	0.02%
2021/12/20	2	35.85	0	0.00	35.60	2	6,187	0.03%
2021/12/17	1	35.40	4	35.25	34.90	-3	5,824	-0.05%
2021/12/16	2	35.23	0	0.00	35.70	2	5,568	0.04%
2021/12/15	2	32.83	1	33.45	33.45	1	4,776	0.02%
2021/12/14	0	0.00	2	30.55	30.45	-2	4,531	-0.04%
2021/12/13	0	0.00	15	30.68	30.45	-15	4,550	-0.33%
2021/12/10	10	30.35	2	30.25	30.20	8	4,536	0.18%
2021/12/09	6	35.42	11	34.34	32.05	-5	4,428	-0.11%
2021/12/08	1	32.85	13	33.14	33.95	-12	4,221	-0.28%
2021/12/07	5	29.10	3	30.90	30.90	2	4,102	0.05%
2021/11/26	1	28.15	0	0.00	28.20	1	4,238	0.02%
2021/11/18	2	28.40	0	0.00	28.50	2	4,461	0.04%
2021/11/17	2	29.40	0	0.00	29.10	2	4,461	0.04%
2021/11/12	3	30.45	0	0.00	30.45	3	4,607	0.07%
2021/11/04	2	30.10	0	0.00	29.55	2	4,716	0.04%
2021/10/26	0	0.00	1	28.00	27.50	-1	4,650	-0.02%
2021/10/20	0	0.00	3	28.23	27.95	-3	5,343	-0.06%
2021/10/12	1	29.50	0	0.00	29.50	1	6,963	0.01%
2021/10/08	0	0.00	27	31.00	30.60	-27	7,082	-0.38%
2021/10/06	7	27.54	0	0.00	27.50	7	7,277	0.10%
2021/10/05	0	0.00	5	28.20	28.20	-5	7,317	-0.07%
2021/10/04	5	27.55	0	0.00	27.35	5	7,333	0.07%
2021/10/01	5	29.35	0	0.00	29.00	5	7,390	0.07%
2021/09/30	28	31.34	0	0.00	31.00	28	7,408	0.38%
2021/09/29	1	30.80	0	0.00	30.80	1	7,411	0.01%
2021/09/28	2	32.28	10	33.00	33.75	-8	7,535	-0.11%
2021/09/17	1	31.15	1	30.95	30.40	0	8,112	0.00%
2021/09/16	1	31.95	1	32.20	30.95	0	8,325	0.00%
2021/09/10	10	31.00	0	0.00	31.80	10	8,445	0.12%
2021/09/06	0	0.00	4	29.80	29.00	-4	8,310	-0.05%
2021/08/20	4	28.75	6	28.45	28.00	-2	8,100	-0.02%
2021/08/18	1	27.70	0	0.00	30.00	1	8,141	0.01%
2021/08/17	6	29.15	4	29.20	28.45	2	8,170	0.02%
2021/08/12	0	0.00	2	29.10	33.00	-2	8,288	-0.02%
2021/08/11	2	33.10	0	0.00	30.95	2	8,288	0.02%
2021/08/05	0	0.00	11	37.24	37.10	-11	8,345	-0.13%
2021/08/04	11	37.62	6	36.48	37.95	5	8,330	0.06%
2021/08/03	8	35.92	0	0.00	35.25	8	8,317	0.10%
2021/08/02	0	0.00	2	35.60	33.45	-2	8,285	-0.02%
2021/07/30	0	0.00	3	38.23	35.80	-3	8,240	-0.04%
2021/07/29	2	38.43	4	38.70	38.25	-2	8,188	-0.02%
2021/07/28	6	38.01	7	38.53	37.80	-1	8,004	-0.01%
2021/07/27	10	43.10	7	43.46	42.00	3	7,820	0.04%
2021/07/26	3	42.58	5	42.22	41.80	-2	7,683	-0.03%
2021/07/23	19.5	44.62	41	44.30	44.25	-21.5	7,528	-0.29%
2021/07/22	32	50.78	18	49.44	49.15	14	7,356	0.19%
2021/07/21	23	49.97	6	50.65	50.80	17	7,166	0.24%
2021/07/20	14	48.21	5	48.38	47.60	9	6,804	0.13%
2021/07/19	5	44.00	2	44.28	47.30	3	6,315	0.05%
2021/07/16	6	42.10	16.5	43.62	43.00	-10.5	6,164	-0.17%
2021/07/15	8	41.14	3	41.80	41.65	5	6,042	0.08%
2021/07/14	11	46.23	18	41.53	40.35	-7	5,899	-0.12%
2021/07/13	1	43.75	0	0.00	43.75	1	5,524	0.02%
2021/07/12	1	39.35	1	39.80	39.80	0	5,549	0.00%
2021/07/09	0	0.00	5	37.00	36.20	-5	5,491	-0.09%
2021/07/08	6	37.56	0	0.00	37.60	6	5,435	0.11%
2021/07/06	0	0.00	1	36.80	37.20	-1	5,277	-0.02%
2021/07/05	30	38.20	35	38.41	37.30	-5	5,158	-0.10%
2021/07/02	6	37.43	4	37.43	37.45	2	4,846	0.04%
2021/07/01	1	34.45	5	35.89	34.05	-4	4,523	-0.09%
2021/06/30	6	36.78	1	37.45	36.90	5	4,366	0.11%
2021/06/29	4	38.08	3	36.90	37.70	1	4,236	0.02%
2021/06/28	4	36.69	3	35.75	37.70	1	4,014	0.02%
2021/06/25	5	33.81	6	34.11	34.30	-1	3,683	-0.03%
2021/06/23	3	29.53	0	0.00	28.40	3	3,361	0.09%
2021/06/22	3	32.45	0	0.00	31.50	3	3,240	0.09%
2021/06/18	0	0.00	1	30.20	30.80	-1	2,933	-0.03%
2021/06/10	0	0.00	80	28.00	26.90	-80	2,703	-2.96%
2021/06/09	1	29.40	0	0.00	28.00	1	2,622	0.04%
2021/06/07	0	0.00	1	25.20	27.80	-1	2,544	-0.04%
2021/06/04	8	26.90	0	0.00	26.25	8	2,505	0.32%
2021/06/03	9	26.73	0	0.00	26.80	9	2,480	0.36%
2021/06/02	2	24.50	0	0.00	25.65	2	2,423	0.08%
2021/05/31	0	0.00	6	21.60	22.25	-6	2,328	-0.26%
2021/05/28	6	21.60	12	21.60	21.60	-6	2,225	-0.27%
2021/05/27	10	19.01	0	0.00	19.65	10	2,150	0.47%
2021/05/26	0	0.00	52	18.14	17.95	-52	2,006	-2.59%
2021/05/25	54	17.78	0	0.00	17.60	54	1,921	2.81%
2021/05/24	6	17.67	6	18.06	18.90	0	1,787	0.00%
2021/05/21	0	0.00	4	17.95	17.95	-4	1,569	-0.25%
2021/05/20	0	0.00	49.7	15.67	16.35	-49.7	1,508	-3.29%
2021/05/19	0	0.00	43	14.58	14.90	-43	1,387	-3.10%
2021/05/18	3	12.80	0	0.00	13.55	3	1,341	0.22%
2021/05/17	23	12.92	0	0.00	12.35	23	1,309	1.76%
2021/05/14	2	13.50	0	0.00	13.70	2	1,280	0.16%
2021/05/13	41	13.92	1	14.85	14.55	40	1,245	3.21%
2021/05/06	3	15.95	0	0.00	15.95	3	1,065	0.28%
2021/05/05	48	14.30	0	0.00	14.50	48	998	4.81%
2021/05/04	30	13.91	0	0.00	13.90	30	972	3.08%
2021/04/29	33	13.73	0	0.00	13.75	33	908	3.63%
2021/04/21	0	0.00	21	10.45	10.45	-21	664	-3.16%
2021/03/16	30	5.22	0	0.00	5.24	30	367	8.16%
2020/07/15	0	0.00	0.4	2.18	2.23	-0.4	124	-0.28%
2019/12/30	0	0.00	4	3.28	3.30	-4	377	-1.06%
2019/11/25	0	0.00	5	3.40	3.34	-5	476	-1.05%
2019/07/05	0	0.00	2	7.61	7.65	-2	942	-0.21%
2019/06/28	0	0.00	10	7.55	7.52	-10	944	-1.06%
2019/06/24	2	7.65	0	0.00	7.47	2	965	0.21%
2019/06/20	10	7.69	0	0.00	7.61	10	983	1.02%
2019/06/17	0	0.00	15	7.85	7.82	-15	988	-1.52%
2019/06/06	15	7.46	0	0.00	7.40	15	954	1.57%
2019/06/04	0	0.00	0	7.52	7.52	0	977	0.00%
2019/06/03	0	0.00	0	7.55	7.55	0	1,012	0.00%
2019/05/28	0	0.00	17	8.05	8.10	-17	1,045	-1.63%
2019/05/16	10	6.70	0	0.00	6.43	10	1,164	0.86%
2019/05/13	2	6.61	0	0.00	6.63	2	1,199	0.17%
2019/05/10	2	6.73	0	0.00	6.70	2	1,212	0.16%
2019/05/09	2	6.80	0	0.00	6.71	2	1,249	0.16%
2019/05/06	1	6.94	0	0.00	6.96	1	1,492	0.07%
2019/04/24	0	0.00	4	7.90	7.87	-4	1,533	-0.26%
2019/04/23	0	0.00	45	8.05	8.08	-45	1,482	-3.03%
2019/04/19	0	0.00	1	6.68	6.69	-1	1,337	-0.07%
2019/04/17	5	6.70	1	6.70	6.72	4	1,337	0.30%
2019/04/01	1	7.11	0	0.00	7.03	1	1,276	0.08%
2019/03/29	0	0.00	2	7.15	7.11	-2	1,272	-0.16%
2019/03/18	0	7.33	0	0.00	7.33	0	1,216	0.00%
2019/03/13	1	7.41	0	0.00	7.36	1	1,194	0.08%
2019/03/12	1	7.62	0	0.00	7.48	1	1,188	0.08%
2019/02/26	10	8.43	0	0.00	8.46	10	1,012	0.99%
2019/02/12	30	7.39	0	0.00	7.21	30	742	4.04%
2019/01/29	5	7.78	0	0.00	7.70	5	662	0.75%
2019/01/28	0	0.00	4	7.08	7.08	-4	522	-0.77%
2019/01/25	0	0.00	2	6.37	6.44	-2	464	-0.43%
2019/01/24	0	0.00	2	5.76	5.86	-2	400	-0.50%
2019/01/23	0	0.00	1	5.33	5.33	-1	298	-0.34%
2019/01/16	2	4.92	0	0.00	4.95	2	240	0.83%
2018/06/14	0	0.00	1	8.33	8.34	-1	627	-0.16%
2018/05/29	0	0.00	0.5	7.74	7.74	-0.5	459	-0.11%
2018/03/15	0	0.00	82	8.49	8.66	-82	1,308	-6.27%
2018/03/13	2	8.13	0	0.00	8.11	2	1,308	0.15%
2018/02/06	5	8.40	0	0.00	8.20	5	1,457	0.34%
2018/02/05	5	8.69	0	0.00	8.71	5	1,442	0.35%
2018/01/31	10	9.09	0	0.00	9.11	10	1,557	0.64%
2018/01/16	2	9.68	0	0.00	9.73	2	1,750	0.11%
2018/01/11	0	0.00	6	9.80	9.73	-6	1,929	-0.31%