德宏 (5475)-富邦-新店券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
3,499張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	13.30	13.30	-1	481	-0.21%
2024/05/17	1	12.20	0	0.00	12.35	1	423	0.24%
2024/05/15	0	0.00	1	11.75	11.55	-1	402	-0.25%
2024/05/14	4	12.28	13	12.11	11.95	-9	393	-2.29%
2024/05/13	3	12.28	3	12.40	12.40	0	376	0.00%
2024/05/10	0	0.00	0	11.30	11.30	0	313	0.00%
2024/05/08	0	0.00	1	10.30	10.25	-1	301	-0.33%
2024/05/02	1	10.55	0	0.00	10.45	1	303	0.33%
2024/04/30	0	10.45	0	0.00	10.55	0	303	0.00%
2024/04/09	0.1	11.50	0	0.00	11.50	0.1	284	0.04%
2024/03/29	0	0.00	5	11.45	11.20	-5	280	-1.78%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/03/15	0	12.00	0	0.00	11.60	0	287	0.00%
2024/03/13	10	11.95	1	11.95	11.85	9	281	3.20%
2024/03/04	0	0.00	6	12.27	12.40	-6	307	-1.95%
2024/02/27	5	12.73	0	0.00	12.45	5	291	1.71%
2024/02/26	0	0.00	12	12.60	12.70	-12	289	-4.15%
2024/02/22	9	12.98	0	0.00	13.00	9	280	3.20%
2024/02/21	4	12.70	0	0.00	12.65	4	271	1.47%
2024/02/19	0	0.00	2	12.65	12.70	-2	269	-0.74%
2024/02/05	0	12.20	0	0.00	12.45	0	264	0.00%
2024/02/01	1	12.05	0	0.00	12.15	1	258	0.39%
2024/01/15	0	0.00	2	12.05	12.10	-2	266	-0.75%
2023/12/21	0	0.00	8	12.50	12.50	-8	282	-2.83%
2023/12/20	1	12.60	0	0.00	12.50	1	292	0.34%
2023/12/19	0	0.00	2	12.40	12.40	-2	293	-0.68%
2023/12/13	0	0.00	1	12.80	12.80	-1	345	-0.29%
2023/12/08	0	0.00	1	12.75	12.80	-1	339	-0.29%
2023/12/06	1	13.10	0	0.00	13.10	1	335	0.30%
2023/12/04	2	12.85	0	0.00	12.90	2	321	0.62%
2023/12/01	0	0.00	5	13.35	13.40	-5	306	-1.63%
2023/11/30	3	12.35	0	0.00	12.45	3	276	1.09%
2023/11/24	0	0.00	8	12.30	12.30	-8	282	-2.83%
2023/11/21	0	0.00	1	12.35	12.35	-1	284	-0.35%
2023/11/07	1	12.75	1	12.80	12.70	0	306	0.00%
2023/11/03	0	0.00	6	12.55	12.45	-6	304	-1.97%
2023/11/01	0	0.00	1	12.05	11.95	-1	304	-0.33%
2023/10/13	0	0.00	2	12.45	12.45	-2	518	-0.39%
2023/10/11	1	12.50	2	12.45	12.40	-1	529	-0.19%
2023/10/06	1	12.60	10	12.65	12.65	-9	536	-1.68%
2023/10/04	0	0.00	3	12.65	12.65	-3	566	-0.53%
2023/09/28	1	12.95	1	12.80	12.90	0	587	0.00%
2023/09/25	1	13.20	0	0.00	13.45	1	603	0.17%
2023/09/22	1	12.70	20	12.65	12.60	-19	600	-3.17%
2023/09/20	2	13.08	0	0.00	12.85	2	602	0.33%
2023/09/19	20	13.30	7	13.27	13.45	13	589	2.21%
2023/09/06	0	0.00	4	12.43	12.50	-4	646	-0.62%
2023/08/28	0	11.95	0	0.00	11.95	0	739	0.00%
2023/08/24	0	0.00	16	12.15	12.05	-16	741	-2.16%
2023/08/23	0	0.00	13	12.15	12.35	-13	740	-1.76%
2023/08/11	0	0.00	1	13.00	13.00	-1	757	-0.13%
2023/08/10	4	13.30	0	0.00	13.30	4	751	0.53%
2023/08/09	0	0.00	18	13.25	13.25	-18	754	-2.39%
2023/08/08	5	13.50	0	0.00	13.40	5	761	0.66%
2023/08/01	8	13.90	0	0.00	13.75	8	786	1.02%
2023/07/31	10	14.70	0	0.00	14.15	10	788	1.27%
2023/07/28	4	14.84	2	14.55	14.80	2	770	0.26%
2023/07/27	1	13.85	0	0.00	13.85	1	797	0.13%
2023/07/25	4	13.15	0	0.00	13.40	4	778	0.51%
2023/07/21	0	0.00	3	13.00	13.00	-3	768	-0.39%
2023/07/18	10	13.16	0	0.00	12.80	10	754	1.33%
2023/07/13	5	13.10	6	13.14	13.00	-1	780	-0.13%
2023/06/28	0	0.00	1	14.25	14.35	-1	1,085	-0.09%
2023/06/27	0	0.00	3	14.20	14.15	-3	1,119	-0.27%
2023/06/21	0	0.00	5	14.65	14.55	-5	1,230	-0.41%
2023/06/16	1	15.00	0	0.00	14.90	1	1,399	0.07%
2023/06/14	3	15.45	4	15.33	15.15	-1	1,379	-0.07%
2023/06/13	0	0.00	5	15.35	15.30	-5	1,375	-0.36%
2023/06/12	0	0.00	6	16.00	15.75	-6	1,364	-0.44%
2023/06/09	1	16.45	4	16.60	16.65	-3	1,345	-0.22%
2023/06/08	6	15.70	0	0.00	15.90	6	1,311	0.46%
2023/06/07	19	15.24	10	15.21	15.20	9	1,281	0.70%
2023/06/06	0	0.00	11	15.00	14.95	-11	1,284	-0.86%
2023/05/31	12	14.83	0	0.00	14.80	12	1,322	0.91%
2023/05/29	0	0.00	8	14.80	14.80	-8	1,326	-0.60%
2023/05/26	2	14.95	6	14.66	14.60	-4	1,329	-0.30%
2023/05/25	0	0.00	5	14.90	14.90	-5	1,340	-0.37%
2023/05/24	2	15.20	0	0.00	15.20	2	1,348	0.15%
2023/05/23	10	15.28	0	0.00	15.10	10	1,378	0.73%
2023/05/22	10	15.15	5	15.10	15.05	5	1,392	0.36%
2023/05/19	0	0.00	15	15.02	15.00	-15	1,397	-1.07%
2023/05/18	2	15.45	0	0.00	15.50	2	1,405	0.14%
2023/05/17	2	15.05	0	0.00	15.05	2	1,403	0.14%
2023/05/16	0	0.00	10	15.05	15.00	-10	1,409	-0.71%
2023/05/12	1	15.15	0	0.00	14.85	1	1,436	0.07%
2023/05/11	10	15.55	8	15.13	14.80	2	1,500	0.13%
2023/05/08	5	15.90	20	15.93	15.70	-15	1,517	-0.99%
2023/05/05	0	0.00	5	15.65	15.75	-5	1,518	-0.33%
2023/05/04	8	15.78	23	15.71	15.80	-15	1,522	-0.99%
2023/05/03	20	15.73	3	16.20	16.25	17	1,497	1.14%
2023/04/26	0	0.00	18	14.50	14.40	-18	1,433	-1.26%
2023/04/21	0	0.00	2	14.75	14.35	-2	1,421	-0.14%
2023/04/20	2	15.70	6	15.30	15.25	-4	1,408	-0.28%
2023/04/19	0	0.00	1	16.40	16.25	-1	1,431	-0.07%
2023/04/18	5	16.40	2	16.20	16.20	3	1,488	0.20%
2023/04/17	8	16.51	0	0.00	16.55	8	1,485	0.54%
2023/04/14	5	17.24	9	17.22	16.90	-4	1,465	-0.27%
2023/04/13	1	16.25	0	0.00	16.40	1	1,415	0.07%
2023/04/12	0	0.00	8	15.60	15.60	-8	1,392	-0.57%
2023/04/11	5	15.90	30	16.00	15.55	-25	1,385	-1.80%
2023/04/10	0	0.00	2	15.55	16.15	-2	1,366	-0.15%
2023/04/07	0	0.00	10	15.40	15.20	-10	1,339	-0.75%
2023/04/06	0	15.95	6	15.75	15.75	-6	1,313	-0.46%
2023/03/31	15	15.98	4	15.80	15.75	11	1,290	0.85%
2023/03/30	37	15.97	3	15.55	16.20	34	1,254	2.71%
2023/03/29	9	15.21	19	15.15	16.00	-10	1,174	-0.85%
2023/03/28	2	13.98	9	14.35	14.55	-7	1,077	-0.65%
2023/03/27	24	14.22	5	14.30	14.30	19	1,045	1.82%
2023/03/24	42	14.82	10	14.66	14.40	32	1,010	3.17%
2023/03/23	18	14.30	13	14.64	14.75	5	932	0.54%
2023/03/13	1	12.40	0	0.00	12.50	1	755	0.13%
2023/03/08	1	13.30	0	0.00	13.45	1	735	0.14%
2023/03/07	3	13.68	1	13.50	13.60	2	726	0.28%
2023/03/03	0	0.00	1	12.80	12.80	-1	701	-0.14%
2023/03/02	0	0.00	1	12.90	12.60	-1	701	-0.14%
2023/03/01	0	0.00	2	12.60	12.60	-2	698	-0.29%
2023/02/24	1	12.95	0	0.00	12.90	1	700	0.14%
2023/02/23	1	13.30	8	13.09	13.00	-7	696	-1.00%
2023/02/22	7	13.31	5	13.15	13.25	2	684	0.29%
2023/02/21	11	13.66	0	0.00	13.65	11	691	1.59%
2023/02/20	1	13.15	0	0.00	13.15	1	662	0.15%
2023/02/16	3	12.90	2	13.00	12.95	1	649	0.15%
2023/02/14	1	12.55	0	0.00	12.30	1	654	0.15%
2023/02/13	1	12.85	0	0.00	12.65	1	667	0.15%
2023/02/10	1	12.85	0	0.00	12.80	1	852	0.12%
2023/02/09	2	13.23	1	13.65	13.50	1	892	0.11%
2023/02/08	2	12.20	2	12.38	12.75	0	838	0.00%
2023/02/06	0	12.65	2	11.80	11.55	-2	868	-0.23%
2023/02/02	0	0.00	1	12.10	12.20	-1	868	-0.12%
2023/01/30	0	0.00	1	11.65	11.70	-1	852	-0.12%
2023/01/09	3	11.90	0	0.00	12.10	3	864	0.35%
2022/12/28	0	0.00	1	9.98	10.05	-1	782	-0.13%
2022/12/27	0	0.00	3	10.25	10.30	-3	780	-0.38%
2022/12/12	1	11.35	0	0.00	11.65	1	841	0.12%
2022/12/09	1	11.25	1	11.10	11.25	0	839	0.00%
2022/11/18	0	0.00	2	11.80	11.70	-2	992	-0.20%
2022/11/17	5	11.88	3	11.85	11.85	2	1,105	0.18%
2022/11/15	0	0.00	3	11.90	11.90	-3	1,130	-0.27%
2022/11/11	0	0.00	8	12.10	11.60	-8	1,231	-0.65%
2022/11/10	8	11.75	0	0.00	11.80	8	1,277	0.63%
2022/11/08	20	12.15	0	0.00	12.50	20	1,329	1.50%
2022/11/07	5	12.00	1	12.10	12.00	4	1,162	0.34%
2022/11/04	0	0.00	9	11.55	11.65	-9	1,106	-0.81%
2022/11/03	9	11.90	5	11.72	11.50	4	1,092	0.37%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/11/01	0	0.00	1	10.35	10.30	-1	1,024	-0.10%
2022/10/27	0	0.00	1	9.80	9.88	-1	1,019	-0.10%
2022/10/25	0	0.00	5	9.63	9.61	-5	1,019	-0.49%
2022/10/14	5	10.50	0	0.00	10.50	5	1,000	0.50%
2022/10/11	0	0.00	2	11.60	11.45	-2	1,005	-0.20%
2022/10/05	2	12.45	2	12.88	12.45	0	1,009	0.00%
2022/10/03	0	0.00	1	12.00	12.05	-1	1,012	-0.10%
2022/09/26	2	12.88	0	0.00	12.55	2	1,072	0.19%
2022/09/23	0	0.00	3	13.45	13.45	-3	1,086	-0.28%
2022/09/22	1	14.10	2	13.65	13.80	-1	1,110	-0.09%
2022/09/19	2	13.05	0	0.00	13.30	2	1,196	0.17%
2022/09/15	3	13.75	0	0.00	13.50	3	1,216	0.25%
2022/09/14	1	13.30	0	0.00	13.40	1	1,235	0.08%
2022/09/13	1	13.45	3.1	13.45	13.30	-2.1	1,253	-0.17%
2022/09/08	3	13.23	0	0.00	13.20	3	1,299	0.23%
2022/09/06	0	0.00	3	13.52	13.00	-3	1,318	-0.23%
2022/09/05	5.1	13.68	2	14.05	13.25	3.1	1,331	0.23%
2022/09/02	0	0.00	1	13.70	13.60	-1	1,336	-0.07%
2022/09/01	0	0.00	2	14.30	13.95	-2	1,377	-0.15%
2022/08/31	6	14.51	5	14.50	14.45	1	1,460	0.07%
2022/08/29	3	13.87	1	14.00	13.90	2	1,480	0.14%
2022/08/26	5	14.60	5	14.50	14.30	0	1,471	0.00%
2022/08/25	8	14.88	11	14.50	14.40	-3	1,444	-0.21%
2022/08/24	12	15.40	25	15.12	14.85	-13	1,411	-0.92%
2022/08/23	19	14.74	5	14.50	14.70	14	1,296	1.08%
2022/08/22	1	14.80	5	15.15	14.65	-4	1,272	-0.31%
2022/08/19	3	15.32	23	15.07	14.90	-20	1,257	-1.59%
2022/08/18	15	14.38	5	15.20	15.00	10	1,214	0.82%
2022/08/17	5	13.10	10	14.20	14.20	-5	1,147	-0.44%
2022/08/16	15	13.57	0	0.00	12.95	15	1,090	1.38%
2022/08/12	1	12.10	1	12.30	12.30	0	1,007	0.00%
2022/08/03	0	12.15	0	0.00	11.80	0	1,055	0.00%
2022/08/01	0	0.00	4	12.15	12.10	-4	1,061	-0.38%
2022/07/27	2	12.25	0	0.00	12.20	2	1,077	0.19%
2022/07/25	3	12.88	5	12.70	12.70	-2	1,078	-0.19%
2022/07/22	0	0.00	2	12.93	12.65	-2	1,082	-0.18%
2022/07/21	0	0.00	1	13.00	13.10	-1	1,087	-0.09%
2022/07/20	1	12.90	0	0.00	12.90	1	1,088	0.09%
2022/07/19	0	0.00	1	12.90	12.90	-1	1,093	-0.09%
2022/07/18	1	12.30	1	12.15	12.25	0	1,090	0.00%
2022/07/15	2	12.10	4	12.05	12.10	-2	1,092	-0.18%
2022/07/14	3	11.90	4	12.11	12.00	-1	1,093	-0.09%
2022/07/13	7	12.11	0	0.00	11.90	7	1,102	0.64%
2022/07/12	1	12.05	1	12.05	11.65	0	1,111	0.00%
2022/07/08	1	13.00	0	0.00	13.05	1	1,114	0.09%
2022/07/07	0	0.00	2	11.95	12.75	-2	1,112	-0.18%
2022/07/05	1	13.60	0	0.00	13.40	1	1,158	0.09%
2022/07/04	0	0.00	2	14.53	13.40	-2	1,146	-0.17%
2022/07/01	6	15.18	1	14.45	14.30	5	1,138	0.44%
2022/06/30	6	16.10	11	15.75	15.75	-5	1,119	-0.45%
2022/06/29	3	16.92	11	16.75	16.90	-8	1,100	-0.73%
2022/06/28	10	16.35	3	16.47	16.70	7	1,069	0.65%
2022/06/27	5	15.23	14	15.36	15.20	-9	1,370	-0.66%
2022/06/24	0	0.00	1	15.15	15.05	-1	1,365	-0.07%
2022/06/23	14	15.67	2	15.30	15.15	12	1,363	0.88%
2022/06/22	2	15.98	0	0.00	15.95	2	1,356	0.15%
2022/06/21	10	15.20	6	16.25	16.25	4	1,334	0.30%
2022/06/20	5	15.65	15	14.82	14.80	-10	1,330	-0.75%
2022/06/17	17	16.12	19	16.45	16.30	-2	1,318	-0.15%
2022/06/16	15	16.70	3	16.13	16.70	12	1,302	0.92%
2022/06/15	8	15.60	6	15.20	15.20	2	1,308	0.15%
2022/06/14	2	15.40	2	15.65	15.80	0	1,322	0.00%
2022/06/13	0	0.00	2	16.60	16.55	-2	1,338	-0.15%
2022/06/10	2	16.90	4	16.74	17.60	-2	1,385	-0.14%
2022/06/09	17	16.89	7	16.52	17.40	10	1,373	0.73%
2022/06/08	5	15.38	0	0.00	15.85	5	1,471	0.34%
2022/06/07	3	14.40	0	0.00	14.45	3	1,454	0.21%
2022/05/13	1	12.65	0	0.00	13.35	1	2,046	0.05%
2022/05/11	0	0.00	10	14.31	13.45	-10	2,281	-0.44%
2022/05/09	0	0.00	20	14.70	14.65	-20	2,282	-0.88%
2022/05/04	1	16.40	0	0.00	16.40	1	2,300	0.04%
2022/04/29	0	0.00	5	15.81	15.50	-5	2,319	-0.22%
2022/04/27	3	15.10	0	0.00	15.50	3	2,335	0.13%
2022/04/21	0	0.00	1	17.30	17.25	-1	2,392	-0.04%
2022/04/19	0	0.00	3	17.05	17.15	-3	2,445	-0.12%
2022/04/18	1	16.70	0	0.00	16.70	1	2,610	0.04%
2022/04/13	0	0.00	1	18.30	18.10	-1	2,746	-0.04%
2022/04/12	2	17.70	1	17.95	17.90	1	2,824	0.04%
2022/04/11	8	17.89	5	17.65	17.90	3	2,854	0.11%
2022/04/08	1	19.60	0	0.00	19.60	1	2,842	0.04%
2022/04/07	0	0.00	4	19.65	19.60	-4	2,903	-0.14%
2022/04/01	3	20.70	3	20.80	20.70	0	3,147	0.00%
2022/03/31	4	21.58	3	21.70	21.10	1	3,261	0.03%
2022/03/30	6	23.33	19	22.66	22.15	-13	3,393	-0.38%
2022/03/29	3	21.70	5	21.75	21.70	-2	3,157	-0.06%
2022/03/24	5	22.20	0	0.00	22.20	5	3,964	0.13%
2022/03/23	5	22.40	2	22.05	22.10	3	4,247	0.07%
2022/03/22	5	21.60	0	0.00	21.80	5	5,056	0.10%
2022/03/21	5	21.60	6	21.60	21.60	-1	5,321	-0.02%
2022/03/18	6	20.91	9	21.36	21.85	-3	5,362	-0.06%
2022/03/17	0	0.00	1	20.60	20.85	-1	5,398	-0.02%
2022/03/16	0	0.00	7	20.40	19.90	-7	5,562	-0.13%
2022/03/15	6	19.59	9	20.46	19.80	-3	6,019	-0.05%
2022/03/11	2	22.85	1	23.60	22.00	1	6,482	0.02%
2022/03/04	1	27.15	8	27.35	27.15	-7	6,265	-0.11%
2022/03/03	0	0.00	1	27.35	27.35	-1	6,287	-0.02%
2022/02/25	3	27.57	2	27.10	27.10	1	6,344	0.02%
2022/02/24	1	28.05	0	0.00	27.15	1	6,366	0.02%
2022/02/23	21	27.61	29	28.66	28.70	-8	6,337	-0.13%
2022/02/22	3	27.00	2	27.00	26.95	1	5,969	0.02%
2022/02/21	8	27.45	6	27.39	27.45	2	6,049	0.03%
2022/02/18	8	27.28	6	27.35	27.30	2	6,093	0.03%
2022/02/16	10	27.95	22	27.99	27.80	-12	6,161	-0.19%
2022/02/15	0	0.00	2	27.85	27.65	-2	6,198	-0.03%
2022/02/14	14	28.01	5	27.85	27.80	9	6,274	0.14%
2022/02/11	29	29.61	26	28.86	28.80	3	6,295	0.05%
2022/02/10	0	0.00	23	28.81	28.75	-23	6,072	-0.38%
2022/02/09	4	29.05	9	29.11	29.05	-5	6,094	-0.08%
2022/02/08	1	29.10	0	0.00	29.00	1	6,107	0.02%
2022/02/07	3	28.10	7	28.30	28.25	-4	6,127	-0.07%
2022/01/26	0	0.00	4	27.73	27.55	-4	6,152	-0.07%
2022/01/25	1	27.70	0	0.00	27.70	1	6,191	0.02%
2022/01/24	0	0.00	1	27.80	27.80	-1	6,249	-0.02%
2022/01/21	2	28.68	0	0.00	28.60	2	6,406	0.03%
2022/01/20	5	28.90	9	29.29	29.25	-4	6,431	-0.06%
2022/01/19	2	29.25	13	28.96	29.00	-11	6,440	-0.17%
2022/01/18	12	29.66	4	29.60	29.55	8	6,457	0.12%
2022/01/17	14	29.56	0	0.00	29.65	14	6,464	0.22%
2022/01/14	5	28.10	0	0.00	28.25	5	6,466	0.08%
2022/01/13	6	29.10	7.1	28.75	28.75	-1.1	6,454	-0.02%
2022/01/12	12	29.31	5	30.04	29.20	7	6,449	0.11%
2022/01/11	18	30.65	14	30.27	29.45	4	6,444	0.06%
2022/01/10	9	31.01	11	31.21	31.00	-2	6,291	-0.03%
2022/01/07	18	31.95	0	0.00	30.80	18	6,285	0.29%
2022/01/06	2	33.95	21	33.36	32.70	-19	6,232	-0.30%
2022/01/05	32	33.80	36	33.83	33.05	-4	6,221	-0.06%
2022/01/04	22	34.53	27	34.19	34.30	-5	6,176	-0.08%
2022/01/03	1	34.30	15	34.66	34.65	-14	6,280	-0.22%
2021/12/30	5	35.08	16	35.09	34.85	-11	6,315	-0.17%
2021/12/29	8	35.14	34	35.43	35.40	-26	6,281	-0.41%
2021/12/28	7	36.04	32	35.11	35.05	-25	6,232	-0.40%
2021/12/27	24	35.43	27	35.32	35.40	-3	6,118	-0.05%
2021/12/24	56	36.60	28	36.87	35.60	28	6,049	0.46%
2021/12/23	20	35.65	23	35.83	36.00	-3	6,015	-0.05%
2021/12/22	19	36.33	29	36.65	36.20	-10	6,100	-0.16%
2021/12/21	54	35.50	17	35.39	35.40	37	6,087	0.61%
2021/12/20	36	36.14	36	36.36	35.60	0	6,187	0.00%
2021/12/17	35	35.34	10.4	34.83	34.90	24.6	5,824	0.42%
2021/12/16	109.4	34.98	130	35.98	35.70	-20.6	5,568	-0.37%	大買/大賣/
2021/12/15	9	31.87	63	32.29	33.45	-54	4,776	-1.13%
2021/12/14	25	31.08	2	30.60	30.45	23	4,531	0.51%
2021/12/13	19	30.51	10	31.04	30.45	9	4,550	0.20%
2021/12/10	52	30.44	13	30.50	30.20	39	4,536	0.86%
2021/12/09	118	33.67	43	33.26	32.05	75	4,428	1.69%	大買/
2021/12/08	39	32.49	40	32.70	33.95	-1	4,221	-0.02%
2021/12/07	31	30.90	7	30.09	30.90	24	4,102	0.59%
2021/12/02	0	0.00	5	28.15	27.75	-5	3,982	-0.13%
2021/12/01	1	28.35	2	28.30	28.40	-1	4,042	-0.02%
2021/11/29	1	27.80	3	27.10	27.70	-2	4,211	-0.05%
2021/11/26	9	28.32	5	28.85	28.20	4	4,238	0.09%
2021/11/25	0	0.00	4	29.25	29.10	-4	4,246	-0.09%
2021/11/24	4	29.48	2	30.00	29.40	2	4,261	0.05%
2021/11/23	1	29.70	4	29.10	29.20	-3	4,312	-0.07%
2021/11/22	0	0.00	2	29.20	28.80	-2	4,325	-0.05%
2021/11/18	13	28.47	8	28.54	28.50	5	4,461	0.11%
2021/11/17	6	29.53	4	29.49	29.10	2	4,461	0.04%
2021/11/16	3	30.73	2	30.70	30.05	1	4,467	0.02%
2021/11/15	5	30.61	6	31.08	30.65	-1	4,551	-0.02%
2021/11/12	0	0.00	7	30.89	30.45	-7	4,607	-0.15%
2021/11/11	8	30.57	7	30.84	30.40	1	4,689	0.02%
2021/11/10	10	29.98	18	29.93	29.80	-8	4,711	-0.17%
2021/11/09	3	29.95	8	29.76	29.80	-5	4,693	-0.11%
2021/11/08	0	0.00	1	29.70	29.70	-1	4,711	-0.02%
2021/11/05	0	0.00	1	29.65	29.65	-1	4,724	-0.02%
2021/11/04	0	0.00	2	30.30	29.55	-2	4,716	-0.04%
2021/11/03	0	0.00	7	30.22	30.15	-7	4,704	-0.15%
2021/11/02	17	30.06	13	29.90	29.60	4	4,689	0.09%
2021/11/01	5	30.52	9	30.23	29.75	-4	4,670	-0.09%
2021/10/29	5	30.63	7	30.59	30.35	-2	4,647	-0.04%
2021/10/28	4	28.86	4	28.71	28.85	0	4,520	0.00%
2021/10/27	10	27.90	12	27.87	27.85	-2	4,551	-0.04%
2021/10/26	7	27.66	6	27.58	27.50	1	4,650	0.02%
2021/10/25	4	28.19	1	28.00	27.90	3	4,831	0.06%
2021/10/22	1	28.00	1	27.50	27.30	0	5,020	0.00%
2021/10/21	0	0.00	4	27.90	27.90	-4	5,166	-0.08%
2021/10/20	0	0.00	2	27.95	27.95	-2	5,343	-0.04%
2021/10/18	1	28.40	6	27.90	27.90	-5	5,799	-0.09%
2021/10/15	1	28.70	0	0.00	28.05	1	6,151	0.02%
2021/10/14	1	28.45	2	28.70	28.00	-1	6,630	-0.02%
2021/10/13	3.3	28.71	9	28.39	27.95	-5.7	6,790	-0.08%
2021/10/12	22	29.97	25	29.50	29.50	-3	6,963	-0.04%
2021/10/08	27	31.25	38	30.65	30.60	-11	7,082	-0.16%
2021/10/07	26	29.91	4	29.64	29.95	22	7,310	0.30%
2021/10/06	5	28.75	7	27.50	27.50	-2	7,277	-0.03%
2021/10/05	6	27.95	9	28.33	28.20	-3	7,317	-0.04%
2021/10/04	2	27.80	2	27.60	27.35	0	7,333	0.00%
2021/10/01	6	29.36	34	29.66	29.00	-28	7,390	-0.38%
2021/09/30	16	31.36	13	31.70	31.00	3	7,408	0.04%
2021/09/29	13	32.18	53	32.02	30.80	-40	7,411	-0.54%
2021/09/28	21	32.06	9	32.34	33.75	12	7,535	0.16%
2021/09/27	7	31.31	7	32.42	32.65	0	7,597	0.00%
2021/09/24	1	30.15	3	30.00	29.70	-2	7,502	-0.03%
2021/09/23	10	30.62	8	30.44	30.20	2	7,610	0.03%
2021/09/22	5	29.51	10	29.61	29.85	-5	7,805	-0.06%
2021/09/17	4	30.76	0	0.00	30.40	4	8,112	0.05%
2021/09/16	14	31.50	3	32.00	30.95	11	8,325	0.13%
2021/09/15	25	31.09	22	30.90	30.80	3	8,357	0.04%
2021/09/14	13	32.18	8	31.69	31.65	5	8,474	0.06%
2021/09/13	53	32.54	30	32.64	32.70	23	8,651	0.27%
2021/09/10	37	31.02	17	31.09	31.80	20	8,445	0.24%
2021/09/09	1	27.35	6	28.65	28.95	-5	8,317	-0.06%
2021/09/08	9	27.39	0	0.00	27.25	9	8,298	0.11%
2021/09/07	4	29.26	3	29.07	29.10	1	8,304	0.01%
2021/09/06	6	29.42	15	30.04	29.00	-9	8,310	-0.11%
2021/09/03	23	32.58	8	31.88	31.70	15	8,294	0.18%
2021/09/02	4	32.75	6	32.50	32.40	-2	8,303	-0.02%
2021/09/01	12	31.79	13	31.03	31.10	-1	8,223	-0.01%
2021/08/31	11	31.07	33	30.31	30.50	-22	8,189	-0.27%
2021/08/30	2	30.68	1	30.90	30.50	1	8,189	0.01%
2021/08/27	21	31.55	1	31.70	30.75	20	8,181	0.24%
2021/08/26	10	30.70	10	30.45	30.30	0	8,156	0.00%
2021/08/25	11	30.12	20	30.41	30.40	-9	8,154	-0.11%
2021/08/24	27	29.95	2	30.15	29.50	25	8,141	0.31%
2021/08/23	5	28.90	30	30.21	30.80	-25	8,116	-0.31%
2021/08/20	16	28.45	7	27.77	28.00	9	8,100	0.11%
2021/08/19	13	29.60	15	28.95	27.80	-2	8,189	-0.02%
2021/08/18	21	28.62	17	29.23	30.00	4	8,141	0.05%
2021/08/17	14	30.03	15	30.30	28.45	-1	8,170	-0.01%
2021/08/16	32	29.34	42	29.02	28.25	-10	8,252	-0.12%
2021/08/13	3	31.80	4	32.21	31.00	-1	8,202	-0.01%
2021/08/12	6	30.29	28	30.55	33.00	-22	8,288	-0.27%
2021/08/11	2	33.78	18	32.08	30.95	-16	8,288	-0.19%
2021/08/10	4	33.96	5	33.50	34.20	-1	8,266	-0.01%
2021/08/09	3	35.85	0	0.00	35.00	3	8,275	0.04%
2021/08/06	5	36.92	2	36.80	36.80	3	8,288	0.04%
2021/08/05	5	37.36	2	37.00	37.10	3	8,345	0.04%
2021/08/04	2	37.60	1	37.10	37.95	1	8,330	0.01%
2021/08/03	1	34.29	1	36.35	35.25	0	8,317	0.00%
2021/08/02	16	32.64	15.2	33.33	33.45	0.8	8,285	0.01%
2021/07/30	1	35.80	17.1	36.35	35.80	-16.1	8,240	-0.20%
2021/07/29	40	36.98	22	38.27	38.25	18	8,188	0.22%
2021/07/28	11	38.82	6	37.82	37.80	5	8,004	0.06%
2021/07/27	9	42.43	12	43.47	42.00	-3	7,820	-0.04%
2021/07/26	44	41.85	27	42.15	41.80	17	7,683	0.22%
2021/07/23	35	44.55	55	44.46	44.25	-20	7,528	-0.27%
2021/07/22	29	49.91	31	50.66	49.15	-2	7,356	-0.03%
2021/07/21	61	50.11	53	50.08	50.80	8	7,166	0.11%
2021/07/20	110	48.43	49	48.99	47.60	61	6,804	0.90%	大買/
2021/07/19	28	45.91	32	45.26	47.30	-4	6,315	-0.06%
2021/07/16	15	43.94	21	43.85	43.00	-6	6,164	-0.10%
2021/07/15	31	41.41	16	41.53	41.65	15	6,042	0.25%
2021/07/14	50	42.58	89	42.94	40.35	-39	5,899	-0.66%
2021/07/13	29	43.75	7.1	43.75	43.75	21.9	5,524	0.40%
2021/07/12	21	39.40	14	39.76	39.80	7	5,549	0.13%
2021/07/09	12	37.04	7	36.23	36.20	5	5,491	0.09%
2021/07/08	6	36.84	13	36.43	37.60	-7	5,435	-0.13%
2021/07/07	7	36.81	12	36.40	36.40	-5	5,346	-0.09%
2021/07/06	13	36.40	29.1	36.92	37.20	-16.1	5,277	-0.30%
2021/07/05	38	38.02	10.1	38.53	37.30	28	5,158	0.54%
2021/07/02	2	37.23	24.1	37.28	37.45	-22.1	4,846	-0.45%
2021/07/01	25	35.40	38	34.54	34.05	-13	4,523	-0.29%
2021/06/30	14.1	36.93	13	37.25	36.90	1.1	4,366	0.03%
2021/06/29	40.1	37.33	28	37.37	37.70	12.1	4,236	0.28%
2021/06/28	58	36.10	17	37.39	37.70	41	4,014	1.02%
2021/06/25	3	33.85	22.1	33.97	34.30	-19.1	3,683	-0.52%
2021/06/24	7	27.37	16	29.69	31.20	-9	3,451	-0.26%
2021/06/23	25	29.12	13	29.31	28.40	12	3,361	0.36%
2021/06/22	47	34.22	37	34.48	31.50	10	3,240	0.31%
2021/06/21	31	33.02	18	31.07	33.80	13	3,007	0.43%
2021/06/18	21	30.38	6.1	30.31	30.80	14.9	2,933	0.51%
2021/06/17	2	27.30	0	0.00	28.00	2	2,847	0.07%
2021/06/16	3	27.67	0.3	28.10	26.50	2.7	2,847	0.09%
2021/06/15	1	25.60	0	0.00	26.65	1	2,809	0.04%
2021/06/11	5	25.20	0	0.00	24.25	5	2,768	0.18%
2021/06/10	12.1	26.28	1	26.70	26.90	11.1	2,703	0.41%
2021/06/09	11	28.62	0	0.00	28.00	11	2,622	0.42%
2021/06/08	0	0.00	3	28.53	28.60	-3	2,570	-0.12%
2021/06/07	2.5	25.51	6	27.90	27.80	-3.5	2,544	-0.14%
2021/06/04	10.5	26.44	4	26.15	26.25	6.5	2,505	0.26%
2021/06/03	4	26.75	5	27.00	26.80	-1	2,480	-0.04%
2021/06/02	2.1	25.41	5	24.80	25.65	-2.9	2,423	-0.12%
2021/06/01	2	23.05	3	22.25	23.60	-1	2,367	-0.04%
2021/05/31	1.1	22.00	5.2	20.69	22.25	-4.1	2,328	-0.18%
2021/05/28	0	0.00	2.9	21.60	21.60	-2.9	2,225	-0.13%
2021/05/27	10.2	19.19	25	18.57	19.65	-14.8	2,150	-0.69%
2021/05/26	26	17.89	10	18.00	17.95	16	2,006	0.80%
2021/05/25	19	18.12	16	17.49	17.60	3	1,921	0.16%
2021/05/24	31	18.21	2.1	18.42	18.90	28.9	1,787	1.62%
2021/05/21	0	0.00	5	17.95	17.95	-5	1,569	-0.32%
2021/05/20	45	15.88	0	0.00	16.35	45	1,508	2.98%
2021/05/19	0	0.00	5	14.90	14.90	-5	1,387	-0.36%
2021/05/18	0	0.00	5	13.45	13.55	-5	1,341	-0.37%
2021/05/17	1	12.35	8	12.71	12.35	-7	1,309	-0.53%
2021/05/13	0	0.00	10	13.00	14.55	-10	1,245	-0.80%
2021/05/07	10	15.50	10	15.66	15.80	0	1,094	0.00%
2021/05/06	5	15.60	0	0.00	15.95	5	1,065	0.47%
2021/05/05	0	0.00	1	14.40	14.50	-1	998	-0.10%
2021/05/03	0	0.00	6	14.45	14.40	-6	947	-0.63%
2021/04/29	6	13.85	0	0.00	13.75	6	908	0.66%
2021/04/28	1	13.30	16	13.54	13.60	-15	864	-1.74%
2021/04/27	10	12.45	0	0.00	12.45	10	728	1.37%
2021/04/26	0	0.00	10	11.35	11.35	-10	720	-1.39%
2021/04/23	3	9.98	0	0.00	10.35	3	710	0.42%
2021/04/22	20	10.45	14.1	10.61	9.99	5.9	697	0.84%
2021/04/21	8	10.20	5.7	10.25	10.45	2.3	664	0.35%
2021/04/20	14	9.50	0	0.00	9.50	14	565	2.47%
2021/04/06	0	0.00	1	4.77	5.00	-1	487	-0.21%
2021/04/01	0	0.00	0	4.90	4.75	0	480	0.00%
2021/03/30	0	0.00	15	4.92	4.99	-15	454	-3.30%
2021/03/23	1	4.88	0	0.00	4.89	1	432	0.23%
2021/03/19	1	5.18	0	0.00	5.28	1	408	0.25%
2021/03/16	40	5.16	9	5.17	5.24	31	367	8.43%
2021/03/15	10	4.79	0	0.00	4.79	10	321	3.11%
2021/03/10	5	4.34	5.4	4.28	4.35	-0.4	271	-0.16%
2021/03/09	19	4.02	10	3.98	4.04	9	244	3.68%
2021/02/26	5	3.70	0	0.00	3.84	5	234	2.13%
2021/02/23	5	3.87	0	0.00	3.84	5	243	2.05%
2020/12/24	0	0.00	2	3.73	3.75	-2	243	-0.83%
2020/12/11	0	0.00	15	3.52	3.55	-15	344	-4.35%
2020/11/23	0	0.00	5	3.60	3.60	-5	403	-1.24%
2020/11/19	0	0.00	25	3.75	3.72	-25	407	-6.14%
2020/11/18	0	0.00	10	3.59	3.59	-10	395	-2.53%
2020/11/05	2	3.18	0	0.00	3.26	2	388	0.51%
2020/11/02	5	3.25	0	0.00	3.25	5	389	1.28%
2020/10/26	5	3.30	0	0.00	3.30	5	386	1.29%
2020/10/13	10	3.52	0	0.00	3.45	10	407	2.45%
2020/10/05	10	3.82	0	0.00	3.85	10	405	2.47%
2020/09/30	5	3.98	0	0.00	3.99	5	403	1.24%
2020/09/17	10	3.31	0	0.00	3.30	10	300	3.33%
2020/09/14	10	3.40	0	0.00	3.35	10	288	3.46%
2020/08/26	0	0.00	10	2.87	2.87	-10	199	-5.02%
2020/08/25	0	0.00	30	2.63	2.61	-30	194	-15.41%
2020/08/05	5	2.69	0	0.00	2.53	5	172	2.91%
2020/08/03	5	2.74	0	0.00	2.71	5	169	2.94%
2020/07/24	0	0.00	5	2.72	2.72	-5	173	-2.88%
2020/07/15	5	2.21	0	0.00	2.23	5	124	4.02%
2020/04/14	15	2.33	0	0.00	2.30	15	130	11.50%
2020/02/11	15	2.89	0	0.00	3.08	15	336	4.46%
2019/12/26	0	0.00	25	3.31	3.35	-25	385	-6.49%
2019/12/11	0	0.00	4	3.08	3.10	-4	427	-0.94%
2019/12/04	0.7	2.93	0	0.00	3.16	0.7	448	0.16%
2019/11/28	25	3.07	0	0.00	3.07	25	503	4.96%
2019/11/22	0	0.00	25	3.81	3.70	-25	460	-5.43%
2019/11/18	0	0.00	6	4.74	4.74	-6	429	-1.40%
2019/11/15	0	0.00	4	5.22	5.26	-4	413	-0.97%
2019/11/14	3	5.69	0	0.00	5.68	3	395	0.76%
2019/11/01	0	0.00	5	6.15	6.10	-5	378	-1.32%
2019/10/23	0	0.00	20	6.20	6.19	-20	400	-5.00%
2019/10/04	0	0.00	4	6.35	6.33	-4	417	-0.96%
2019/09/04	0	0.00	2	7.44	7.44	-2	429	-0.47%
2019/09/03	2	6.80	0	0.00	6.77	2	399	0.50%
2019/08/07	0	0.00	26	6.99	6.92	-26	580	-4.48%
2019/06/12	0	0.00	1	7.85	7.90	-1	966	-0.10%
2019/06/06	0	0.00	11.1	7.45	7.40	-11.1	954	-1.17%
2019/05/29	1	7.87	0	0.00	7.78	1	1,017	0.10%
2019/05/28	5	8.05	6	8.29	8.10	-1	1,045	-0.10%
2019/05/27	5	7.56	0	0.00	7.56	5	970	0.52%
2019/05/24	0	0.00	1	6.88	6.88	-1	1,023	-0.10%
2019/05/22	1	6.26	0	0.00	6.25	1	1,081	0.09%
2019/05/21	0	0.00	4	6.27	6.26	-4	1,124	-0.36%
2019/05/17	0	0.00	0.1	6.26	6.30	-0.1	1,151	-0.01%
2019/05/16	1	6.43	0	6.46	6.43	1	1,164	0.08%
2019/05/13	0	0.00	12	6.66	6.63	-12	1,199	-1.00%
2019/05/10	0	0.00	13	6.73	6.70	-13	1,212	-1.07%
2019/05/08	3	6.90	0	0.00	6.82	3	1,381	0.22%
2019/04/29	25	7.94	2	7.91	7.88	23	1,616	1.42%
2019/04/24	0	0.00	5	7.84	7.87	-5	1,533	-0.33%
2019/04/23	7	8.02	0	0.00	8.08	7	1,482	0.47%
2019/04/03	0	0.00	1	7.01	7.20	-1	1,285	-0.08%
2019/03/08	0	7.56	9	7.37	7.58	-9	1,177	-0.76%
2019/03/07	1	8.08	0	0.00	7.75	1	1,155	0.09%
2019/02/27	8	8.39	0	0.00	8.75	8	1,066	0.75%
2019/02/25	0	0.00	1	8.55	8.68	-1	982	-0.10%
2019/02/21	1	8.19	0	0.00	8.10	1	902	0.11%
2019/01/29	4	7.76	0	0.00	7.70	4	662	0.60%
2018/11/22	0	0.00	5	5.94	5.98	-5	317	-1.57%
2018/08/31	0	0.00	0.4	8.00	8.06	-0.4	593	-0.07%
2018/08/27	0	0.00	1	7.68	7.61	-1	640	-0.16%
2018/07/13	0	0.00	37	7.83	7.88	-37	615	-6.01%
2018/07/12	0	0.00	35	7.82	7.79	-35	612	-5.72%
2018/07/04	0	0.00	18	7.77	7.72	-18	629	-2.86%
2018/05/08	0	0.00	3	7.50	7.47	-3	521	-0.58%
2018/03/30	0	0.00	3	8.07	8.02	-3	1,197	-0.25%
2018/03/27	1	8.19	0	0.00	8.12	1	1,303	0.08%
2018/03/26	3	8.09	0	0.00	8.08	3	1,326	0.23%
2018/03/21	0	0.00	15	8.32	8.34	-15	1,315	-1.14%
2018/03/15	15	8.59	0	0.00	8.66	15	1,308	1.15%
2018/03/01	0	0.00	3.5	8.37	8.44	-3.5	1,395	-0.25%
2018/02/09	0	0.00	0.4	7.95	7.95	-0.4	1,439	-0.03%
2018/02/05	1	8.72	0	0.00	8.71	1	1,442	0.07%
2018/01/26	0	0.00	40	9.20	9.18	-40	1,590	-2.52%
2018/01/17	12	9.69	0	0.00	9.67	12	1,719	0.70%
2018/01/10	31	9.86	15	10.01	9.97	16	1,923	0.83%
2018/01/08	6	9.39	0	0.00	9.39	6	1,878	0.32%
2018/01/05	5	9.48	20	9.52	9.50	-15	1,893	-0.79%
2018/01/04	0	0.00	2	9.70	9.73	-2	1,891	-0.11%
2018/01/02	21	10.15	0	0.00	10.05	21	1,863	1.13%