德宏 (5475)-元大-大益券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.20
漲跌
▲0.65
漲幅
+5.63%
成交量
874張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	11.55	0	0.00	11.55	2	402	0.50%
2024/05/13	10	12.30	7	12.39	12.40	3	376	0.80%
2024/04/22	5	10.10	0	0.00	10.05	5	295	1.69%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/03/25	0	0.00	0	12.00	11.65	0	279	0.00%
2024/03/15	0	11.80	0	0.00	11.60	0	287	0.00%
2024/02/26	0	12.65	0	0.00	12.70	0	289	0.00%
2023/12/13	0	0.00	2	12.65	12.80	-2	345	-0.58%
2023/12/04	10	13.20	0	0.00	12.90	10	321	3.11%
2023/11/30	1	12.35	0	0.00	12.45	1	276	0.36%
2023/11/21	2	12.43	0	0.00	12.35	2	284	0.70%
2023/11/02	0	0.00	3	12.05	12.20	-3	302	-0.99%
2023/10/11	0	0.00	5	12.45	12.40	-5	529	-0.94%
2023/10/06	22	12.70	0	0.00	12.65	22	536	4.10%
2023/10/05	3	13.17	0	0.00	12.90	3	549	0.55%
2023/09/20	0	0.00	5	13.35	12.85	-5	602	-0.83%
2023/09/19	0	0.00	11	13.25	13.45	-11	589	-1.87%
2023/08/31	1	12.45	0	0.00	12.40	1	731	0.14%
2023/08/25	2	11.90	0	0.00	12.00	2	741	0.27%
2023/08/23	2	12.30	0	0.00	12.35	2	740	0.27%
2023/08/22	3	12.47	0	0.00	12.45	3	740	0.41%
2023/08/14	2	12.55	0	0.00	12.40	2	763	0.26%
2023/08/02	5	13.45	10	13.66	13.45	-5	785	-0.64%
2023/08/01	12	13.90	0	0.00	13.75	12	786	1.53%
2023/07/28	0	0.00	11	14.69	14.80	-11	770	-1.43%
2023/07/27	1	13.50	0	0.00	13.85	1	797	0.13%
2023/07/26	3	13.40	0	0.00	13.50	3	784	0.38%
2023/07/25	1	12.90	0	0.00	13.40	1	778	0.13%
2023/07/24	6	13.08	7	13.00	12.95	-1	767	-0.13%
2023/07/21	3	13.05	0	0.00	13.00	3	768	0.39%
2023/07/20	6	13.33	10	13.90	13.55	-4	763	-0.52%
2023/07/19	15	12.86	0	0.00	12.85	15	733	2.05%
2023/07/14	0	0.00	1	13.15	12.95	-1	770	-0.13%
2023/07/13	1	12.95	0	0.00	13.00	1	780	0.13%
2023/07/12	0	0.00	2	13.70	13.40	-2	792	-0.25%
2023/07/11	2	13.13	0	0.00	13.80	2	823	0.24%
2023/07/04	1	13.80	0	0.00	13.65	1	876	0.11%
2023/07/03	1	13.80	0	0.00	13.85	1	893	0.11%
2023/06/16	0	0.00	7	15.00	14.90	-7	1,399	-0.50%
2023/06/15	2	15.55	0	0.00	15.20	2	1,391	0.14%
2023/06/14	1	15.15	0	0.00	15.15	1	1,379	0.07%
2023/06/13	1	15.35	0	0.00	15.30	1	1,375	0.07%
2023/06/12	3	15.83	1	15.90	15.75	2	1,364	0.15%
2023/06/09	0	0.00	3	16.70	16.65	-3	1,345	-0.22%
2023/06/08	0	0.00	1	15.95	15.90	-1	1,311	-0.08%
2023/06/05	1	15.00	0	0.00	15.25	1	1,292	0.08%
2023/06/02	2	14.98	0	0.00	14.90	2	1,319	0.15%
2023/05/30	0	14.60	0	0.00	14.70	0	1,324	0.00%
2023/05/25	0	14.90	0	0.00	14.90	0	1,340	0.00%
2023/05/24	0	15.10	0	0.00	15.20	0	1,348	0.00%
2023/05/22	0	0.00	0	15.05	15.05	0	1,392	0.00%
2023/05/19	1	15.05	0	0.00	15.00	1	1,397	0.07%
2023/05/18	0	0.00	2	15.25	15.50	-2	1,405	-0.14%
2023/05/12	0	0.00	1	14.95	14.85	-1	1,436	-0.07%
2023/05/09	1	14.80	0	0.00	15.30	1	1,531	0.07%
2023/05/08	8	15.81	0	0.00	15.70	8	1,517	0.53%
2023/05/05	0	15.95	0	0.00	15.75	0	1,518	0.00%
2023/05/03	0	0.00	1	16.10	16.25	-1	1,497	-0.07%
2023/04/28	0	0.00	2	14.90	14.65	-2	1,436	-0.14%
2023/04/21	2	14.75	0	0.00	14.35	2	1,421	0.14%
2023/04/20	2	15.70	0	0.00	15.25	2	1,408	0.14%
2023/04/17	13	16.74	1	16.60	16.55	12	1,485	0.81%
2023/04/14	0	0.00	2	17.25	16.90	-2	1,465	-0.14%
2023/04/13	0	0.00	1	15.75	16.40	-1	1,415	-0.07%
2023/04/11	1	16.00	0	0.00	15.55	1	1,385	0.07%
2023/03/29	1	15.40	5.2	15.34	16.00	-4.2	1,174	-0.36%
2023/03/28	0	0.00	3	14.70	14.55	-3	1,077	-0.28%
2023/03/27	0	14.50	0	0.00	14.30	0	1,045	0.00%
2023/03/24	2	14.65	20	15.20	14.40	-18	1,010	-1.78%
2023/03/23	0	0.00	25	14.70	14.75	-25	932	-2.68%
2023/03/22	0	0.00	32	13.42	13.45	-32	785	-4.07%
2023/03/21	5	12.35	0	0.00	12.25	5	748	0.67%
2023/03/13	1	12.10	0	0.00	12.50	1	755	0.13%
2023/03/10	1	12.70	0	0.00	12.65	1	748	0.13%
2023/03/09	5	13.05	1	13.00	13.00	4	745	0.54%
2023/03/07	2	13.50	11	13.59	13.60	-9	726	-1.24%
2023/03/02	5	12.75	5	12.65	12.60	0	701	0.00%
2023/02/23	1	13.15	0	0.00	13.00	1	696	0.14%
2023/02/22	7	13.25	0	0.00	13.25	7	684	1.02%
2023/02/17	0	0.00	10	12.85	12.70	-10	651	-1.54%
2023/02/13	0	0.00	37	12.73	12.65	-37	667	-5.54%
2023/02/09	48	13.31	1	13.40	13.50	47	892	5.26%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/02/02	0	0.00	1	12.30	12.20	-1	868	-0.12%
2022/12/09	0	0.00	2	11.25	11.25	-2	839	-0.24%
2022/12/05	1	11.90	18	11.80	11.80	-17	851	-2.00%
2022/11/30	0	0.00	1	11.40	11.60	-1	865	-0.12%
2022/11/29	1	11.25	0	0.00	11.30	1	887	0.11%
2022/11/28	17	11.30	0	0.00	11.25	17	894	1.90%
2022/11/21	0	0.00	12	11.60	11.70	-12	960	-1.25%
2022/11/14	0	0.00	5	11.63	11.70	-5	1,168	-0.43%
2022/11/08	6	12.51	0	0.00	12.50	6	1,329	0.45%
2022/11/07	14	12.05	3	11.98	12.00	11	1,162	0.95%
2022/11/03	1	11.50	0	0.00	11.50	1	1,092	0.09%
2022/10/17	5	10.12	0	0.00	10.20	5	1,012	0.49%
2022/10/14	2	10.50	2	10.50	10.50	0	1,000	0.00%
2022/10/12	0	0.00	2	11.30	11.35	-2	1,005	-0.20%
2022/10/11	2	11.40	0	0.00	11.45	2	1,005	0.20%
2022/10/06	0	0.00	1	12.15	12.20	-1	1,005	-0.10%
2022/10/05	1	13.00	0	0.00	12.45	1	1,009	0.10%
2022/09/26	2	12.95	0	0.00	12.55	2	1,072	0.19%
2022/09/22	0	0.00	1.1	13.81	13.80	-1.1	1,110	-0.10%
2022/09/15	3	13.55	2	13.80	13.50	1	1,216	0.08%
2022/09/13	12.1	13.47	0	0.00	13.30	12.1	1,253	0.97%
2022/08/25	1	14.90	0	0.00	14.40	1	1,444	0.07%
2022/08/24	0	0.00	1	15.30	14.85	-1	1,411	-0.07%
2022/08/23	0	0.00	21	14.16	14.70	-21	1,296	-1.62%
2022/08/22	0	0.00	20	14.92	14.65	-20	1,272	-1.57%
2022/08/19	1	15.10	10	14.90	14.90	-9	1,257	-0.72%
2022/08/18	47	14.28	1	15.30	15.00	46	1,214	3.79%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/16	1	13.40	2	13.35	12.95	-1	1,090	-0.09%
2022/08/15	0	0.00	1.2	13.50	13.50	-1.2	1,047	-0.11%
2022/07/28	1	12.35	0.1	12.61	12.05	0.9	1,068	0.08%
2022/07/26	0.3	12.28	0	0.00	12.20	0.3	1,079	0.03%
2022/07/25	0	0.00	30	12.49	12.70	-30	1,078	-2.78%
2022/07/20	0	0.00	1	13.05	12.90	-1	1,088	-0.09%
2022/07/13	41	12.02	0	0.00	11.90	41	1,102	3.72%
2022/07/12	0	11.65	0	0.00	11.65	0	1,111	0.00%
2022/07/08	20	13.25	0	0.00	13.05	20	1,114	1.80%
2022/07/04	20	13.98	0	0.00	13.40	20	1,146	1.74%
2022/07/01	12	14.99	0	0.00	14.30	12	1,138	1.05%
2022/06/29	2	16.73	2	16.90	16.90	0	1,100	0.00%
2022/06/28	2	16.65	2	16.63	16.70	0	1,069	0.00%
2022/06/23	0	0.00	2	15.65	15.15	-2	1,363	-0.15%
2022/06/22	10	15.90	0	0.00	15.95	10	1,356	0.74%
2022/06/21	10	15.20	1	15.50	16.25	9	1,334	0.67%
2022/06/20	1	15.20	2	14.98	14.80	-1	1,330	-0.08%
2022/06/17	2	16.70	10	16.00	16.30	-8	1,318	-0.61%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/14	10	15.35	0	0.00	15.80	10	1,322	0.76%
2022/06/13	0	0.00	1	17.25	16.55	-1	1,338	-0.07%
2022/06/09	0	0.00	25	17.01	17.40	-25	1,373	-1.82%
2022/06/08	3	15.40	11	15.25	15.85	-8	1,471	-0.54%
2022/05/27	1	13.00	0	0.00	13.00	1	1,541	0.06%
2022/05/17	0	0.00	9	13.80	13.75	-9	2,038	-0.44%
2022/05/16	32	13.07	0	0.00	13.50	32	2,048	1.56%
2022/05/13	0	0.00	5	12.50	13.35	-5	2,046	-0.24%
2022/04/26	1	16.05	0	0.00	15.80	1	2,335	0.04%
2022/04/22	0	0.00	13	16.78	16.85	-13	2,365	-0.55%
2022/04/20	0	0.00	3	17.15	17.25	-3	2,417	-0.12%
2022/04/18	0	0.00	4	16.85	16.70	-4	2,610	-0.15%
2022/04/12	1	17.90	0.5	17.75	17.90	0.5	2,824	0.02%
2022/04/11	2	17.73	5	17.83	17.90	-3	2,854	-0.11%
2022/03/30	2	22.85	5	23.00	22.15	-3	3,393	-0.09%
2022/03/29	1	21.85	0	0.00	21.70	1	3,157	0.03%
2022/03/21	0	0.00	1	21.75	21.60	-1	5,321	-0.02%
2022/03/17	1	20.85	1	20.65	20.85	0	5,398	0.00%
2022/03/16	1	20.40	25	20.24	19.90	-24	5,562	-0.43%
2022/03/15	0	0.00	3	20.98	19.80	-3	6,019	-0.05%
2022/03/14	2	21.65	5	21.80	21.45	-3	6,295	-0.05%
2022/03/11	23.5	22.99	19	22.36	22.00	4.5	6,482	0.07%
2022/03/10	1	23.60	1	23.60	23.60	0	6,301	0.00%
2022/03/09	1	23.30	0	0.00	23.25	1	6,301	0.02%
2022/03/08	0	0.00	3	23.30	23.30	-3	6,304	-0.05%
2022/03/02	1	27.25	0	0.00	27.35	1	6,308	0.02%
2022/02/23	17	28.73	7	28.75	28.70	10	6,337	0.16%
2022/02/22	0	0.00	3	27.03	26.95	-3	5,969	-0.05%
2022/02/21	3	27.45	0	0.00	27.45	3	6,049	0.05%
2022/02/18	0	0.00	2	27.40	27.30	-2	6,093	-0.03%
2022/02/17	0	0.00	2	27.40	27.35	-2	6,132	-0.03%
2022/02/14	1	27.80	12	28.10	27.80	-11	6,274	-0.18%
2022/02/11	1	29.00	3	27.93	28.80	-2	6,295	-0.03%
2022/02/10	2	28.80	0	28.85	28.75	2	6,072	0.03%
2022/02/09	1	29.15	1	29.25	29.05	0	6,094	0.00%
2022/01/25	1	28.00	1	27.65	27.70	0	6,191	0.00%
2022/01/24	12	27.75	0	0.00	27.80	12	6,249	0.19%
2022/01/20	0	0.00	4	29.10	29.25	-4	6,431	-0.06%
2022/01/19	4	29.04	1	28.95	29.00	3	6,440	0.05%
2022/01/18	4	29.60	5	29.71	29.55	-1	6,457	-0.02%
2022/01/17	0	0.00	3	29.40	29.65	-3	6,464	-0.05%
2022/01/14	4	28.19	22	28.18	28.25	-18	6,466	-0.28%
2022/01/13	1	29.30	1	29.40	28.75	0	6,454	0.00%
2022/01/12	3	29.43	10	29.48	29.20	-7	6,449	-0.11%
2022/01/11	18	31.09	2	30.30	29.45	16	6,444	0.25%
2022/01/10	1	30.80	1	31.10	31.00	0	6,291	0.00%
2022/01/07	5	31.16	2	30.80	30.80	3	6,285	0.05%
2022/01/06	4	33.56	3	32.80	32.70	1	6,232	0.02%
2022/01/05	7	33.47	0	0.00	33.05	7	6,221	0.11%
2022/01/04	4	34.20	0	0.00	34.30	4	6,176	0.06%
2022/01/03	3	34.62	0	0.00	34.65	3	6,280	0.05%
2021/12/30	3	35.10	0	0.00	34.85	3	6,315	0.05%
2021/12/29	6	34.99	37	35.17	35.40	-31	6,281	-0.49%
2021/12/28	31	35.07	24	36.16	35.05	7	6,232	0.11%
2021/12/27	11	35.32	3	35.55	35.40	8	6,118	0.13%
2021/12/24	11	36.08	9	37.20	35.60	2	6,049	0.03%
2021/12/23	0	0.00	2	35.75	36.00	-2	6,015	-0.03%
2021/12/22	11	36.98	16	36.74	36.20	-5	6,100	-0.08%
2021/12/21	1	35.00	0	0.00	35.40	1	6,087	0.02%
2021/12/20	21	36.54	19	36.63	35.60	2	6,187	0.03%
2021/12/17	10	34.96	21	35.10	34.90	-11	5,824	-0.19%
2021/12/16	24	35.42	51	35.76	35.70	-27	5,568	-0.48%
2021/12/15	3	30.85	36	32.41	33.45	-33	4,776	-0.69%
2021/12/14	7	30.66	7	30.62	30.45	0	4,531	0.00%
2021/12/13	22	30.95	2	30.43	30.45	20	4,550	0.44%
2021/12/10	5	31.12	4	30.45	30.20	1	4,536	0.02%
2021/12/09	29	34.92	39	32.86	32.05	-10	4,428	-0.23%
2021/12/08	44	32.35	12.5	33.21	33.95	31.5	4,221	0.75%
2021/12/07	34	29.72	6	30.90	30.90	28	4,102	0.68%
2021/12/06	5	27.70	2	28.00	28.10	3	3,925	0.08%
2021/12/02	0	0.00	1	27.70	27.75	-1	3,982	-0.03%
2021/12/01	3	28.58	0	0.00	28.40	3	4,042	0.07%
2021/11/30	0	0.00	1	28.20	28.10	-1	4,096	-0.02%
2021/11/25	3	29.22	0	0.00	29.10	3	4,246	0.07%
2021/11/24	0	0.00	1	30.10	29.40	-1	4,261	-0.02%
2021/11/23	2	29.75	3	29.17	29.20	-1	4,312	-0.02%
2021/11/18	2	29.20	0	0.00	28.50	2	4,461	0.04%
2021/11/16	1	30.65	21	31.40	30.05	-20	4,467	-0.45%
2021/11/15	0	0.00	6	30.92	30.65	-6	4,551	-0.13%
2021/11/11	8	30.68	12	30.85	30.40	-4	4,689	-0.09%
2021/11/10	15	29.93	1	30.15	29.80	14	4,711	0.30%
2021/11/08	2	30.50	0	0.00	29.70	2	4,711	0.04%
2021/11/03	1	30.00	0	0.00	30.15	1	4,704	0.02%
2021/11/02	1	29.70	2	29.90	29.60	-1	4,689	-0.02%
2021/11/01	2	30.23	1	30.80	29.75	1	4,670	0.02%
2021/10/29	1	30.60	14	30.35	30.35	-13	4,647	-0.28%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/26	4	27.63	2	28.25	27.50	2	4,650	0.04%
2021/10/21	2	27.95	0	0.00	27.90	2	5,166	0.04%
2021/10/13	7	28.50	0	0.00	27.95	7	6,790	0.10%
2021/10/12	5	29.65	5	30.00	29.50	0	6,963	0.00%
2021/10/08	11	30.86	6	31.03	30.60	5	7,082	0.07%
2021/10/07	0	0.00	1	28.15	29.95	-1	7,310	-0.01%
2021/10/06	1	27.35	1	27.40	27.50	0	7,277	0.00%
2021/10/05	1	27.60	0	0.00	28.20	1	7,317	0.01%
2021/10/01	7	29.22	5	30.11	29.00	2	7,390	0.03%
2021/09/30	10	31.37	3	31.75	31.00	7	7,408	0.09%
2021/09/29	3	32.52	3	33.00	30.80	0	7,411	0.00%
2021/09/28	0	0.00	6	32.09	33.75	-6	7,535	-0.08%
2021/09/27	0	0.00	5	32.52	32.65	-5	7,597	-0.07%
2021/09/23	0	0.00	3	30.70	30.20	-3	7,610	-0.04%
2021/09/22	4	29.29	10	29.08	29.85	-6	7,805	-0.08%
2021/09/17	3	30.65	0	0.00	30.40	3	8,112	0.04%
2021/09/16	13	31.65	0	0.00	30.95	13	8,325	0.16%
2021/09/15	0	0.00	2	30.80	30.80	-2	8,357	-0.02%
2021/09/14	4	32.10	0	0.00	31.65	4	8,474	0.05%
2021/09/13	3	32.75	9	31.53	32.70	-6	8,651	-0.07%
2021/09/10	12	31.21	7	31.69	31.80	5	8,445	0.06%
2021/09/09	1	28.45	0	0.00	28.95	1	8,317	0.01%
2021/09/08	3	27.45	0	0.00	27.25	3	8,298	0.04%
2021/09/07	4	29.35	0	0.00	29.10	4	8,304	0.05%
2021/09/06	7	30.71	11	30.00	29.00	-4	8,310	-0.05%
2021/09/03	6	31.70	1	32.25	31.70	5	8,294	0.06%
2021/09/01	1	31.70	0	0.00	31.10	1	8,223	0.01%
2021/08/31	0	0.00	10	30.43	30.50	-10	8,189	-0.12%
2021/08/30	4	30.50	10	30.93	30.50	-6	8,189	-0.07%
2021/08/25	3	30.40	0	0.00	30.40	3	8,154	0.04%
2021/08/24	6.5	31.38	80	29.89	29.50	-73.5	8,141	-0.90%
2021/08/23	0	0.00	1	29.90	30.80	-1	8,116	-0.01%
2021/08/19	21	29.73	54	29.76	27.80	-33	8,189	-0.40%
2021/08/18	56	29.79	3	29.63	30.00	53	8,141	0.65%
2021/08/17	21	29.99	6	30.48	28.45	15	8,170	0.18%
2021/08/16	10	28.70	0	0.00	28.25	10	8,252	0.12%
2021/08/13	12	32.05	0	0.00	31.00	12	8,202	0.15%
2021/08/12	1	29.10	5	32.90	33.00	-4	8,288	-0.05%
2021/08/11	10	31.30	0	0.00	30.95	10	8,288	0.12%
2021/08/10	1	34.00	0	0.00	34.20	1	8,266	0.01%
2021/08/09	2	35.10	0	0.00	35.00	2	8,275	0.02%
2021/08/06	1	36.25	0	0.00	36.80	1	8,288	0.01%
2021/08/04	5	37.86	6	38.00	37.95	-1	8,330	-0.01%
2021/08/02	5	32.30	0	0.00	33.45	5	8,285	0.06%
2021/07/30	11	36.69	2	38.45	35.80	9	8,240	0.11%
2021/07/29	17	36.89	12	37.51	38.25	5	8,188	0.06%
2021/07/28	11	38.60	13	37.84	37.80	-2	8,004	-0.02%
2021/07/27	5	43.95	1	43.90	42.00	4	7,820	0.05%
2021/07/26	12	42.12	9	42.01	41.80	3	7,683	0.04%
2021/07/23	23	44.45	12	44.56	44.25	11	7,528	0.15%
2021/07/22	62	49.85	10	50.20	49.15	52	7,356	0.71%
2021/07/21	10	50.55	3	50.65	50.80	7	7,166	0.10%
2021/07/20	17	48.86	62	48.62	47.60	-45	6,804	-0.66%
2021/07/19	10	43.60	16	45.22	47.30	-6	6,315	-0.10%
2021/07/16	29	44.23	3	42.37	43.00	26	6,164	0.42%
2021/07/15	7	41.42	20	41.45	41.65	-13	6,042	-0.22%
2021/07/14	15	42.36	27	41.82	40.35	-12	5,899	-0.20%
2021/07/13	0	0.00	9	43.75	43.75	-9	5,524	-0.16%
2021/07/12	0	0.00	0.5	39.80	39.80	-0.5	5,549	-0.01%
2021/07/09	0	0.00	9	36.91	36.20	-9	5,491	-0.16%
2021/07/08	2	37.60	9	35.96	37.60	-7	5,435	-0.13%
2021/07/07	9	36.64	0	0.00	36.40	9	5,346	0.17%
2021/07/06	0	0.00	2	37.13	37.20	-2	5,277	-0.04%
2021/07/05	60	39.51	7	38.65	37.30	53	5,158	1.03%
2021/07/02	2	36.95	15	36.90	37.45	-13	4,846	-0.27%
2021/07/01	16	34.88	17	35.81	34.05	-1	4,523	-0.02%
2021/06/30	10	36.64	0	0.00	36.90	10	4,366	0.23%
2021/06/29	7	37.17	52	37.29	37.70	-45	4,236	-1.06%
2021/06/28	18	36.42	18.2	36.20	37.70	-0.2	4,014	0.00%
2021/06/25	18	34.03	5.3	34.30	34.30	12.7	3,683	0.34%
2021/06/24	26	27.74	1	29.40	31.20	25	3,451	0.72%
2021/06/23	41.3	28.99	50	28.40	28.40	-8.7	3,361	-0.26%
2021/06/22	15	33.56	10	34.80	31.50	5	3,240	0.15%
2021/06/21	59	31.46	0	0.00	33.80	59	3,007	1.96%
2021/06/18	5	30.80	7	30.09	30.80	-2	2,933	-0.07%
2021/06/16	5	27.73	7	28.34	26.50	-2	2,847	-0.07%
2021/06/15	0	0.00	1	26.65	26.65	-1	2,809	-0.04%
2021/06/11	0	0.00	8	25.00	24.25	-8	2,768	-0.29%
2021/06/10	3	25.20	7	25.93	26.90	-4	2,703	-0.15%
2021/06/09	3	28.20	5.5	30.00	28.00	-2.5	2,622	-0.10%
2021/06/07	1	25.00	0	0.00	27.80	1	2,544	0.04%
2021/06/03	0	0.00	1.4	26.53	26.80	-1.4	2,480	-0.06%
2021/05/31	8	21.65	0	0.00	22.25	8	2,328	0.34%
2021/05/28	2	21.60	0	0.00	21.60	2	2,225	0.09%
2021/05/27	0	0.00	33	18.93	19.65	-33	2,150	-1.53%
2021/05/26	10	18.25	5	18.20	17.95	5	2,006	0.25%
2021/05/25	42	17.87	0	0.00	17.60	42	1,921	2.19%
2021/05/24	7	19.01	12	19.32	18.90	-5	1,787	-0.28%
2021/05/21	10	17.95	1	17.95	17.95	9	1,569	0.57%
2021/05/20	0	0.00	3	16.32	16.35	-3	1,508	-0.20%
2021/05/18	0	0.00	16	12.85	13.55	-16	1,341	-1.19%
2021/05/17	16.6	12.74	0	0.00	12.35	16.6	1,309	1.27%
2021/05/14	0	0.00	15	15.45	13.70	-15	1,280	-1.17%
2021/05/13	15	13.57	154	15.07	14.55	-139	1,245	-11.16%	大賣/鉅額交易
2021/05/07	0	0.00	5	15.90	15.80	-5	1,094	-0.46%
2021/05/06	5	15.20	3	15.60	15.95	2	1,065	0.19%
2021/05/04	0	0.00	14	14.50	13.90	-14	972	-1.44%
2021/04/29	1	14.10	0.9	13.70	13.75	0.1	908	0.01%
2021/04/28	3	13.30	21	13.46	13.60	-18	864	-2.08%
2021/04/27	0	0.00	3.9	12.45	12.45	-3.9	728	-0.54%
2021/04/26	30	11.35	0	0.00	11.35	30	720	4.17%
2021/04/22	1	10.50	0	0.00	9.99	1	697	0.14%
2021/04/21	0.8	10.30	20	10.45	10.45	-19.2	664	-2.89%
2021/04/20	20	9.50	0	0.00	9.50	20	565	3.53%
2021/04/19	0	0.00	2.1	8.64	8.64	-2.1	548	-0.38%
2021/04/06	2	4.86	3	5.00	5.00	-1	487	-0.21%
2021/04/01	1	4.71	0	0.00	4.75	1	480	0.21%
2021/03/23	2	4.87	0	0.00	4.89	2	432	0.46%
2021/03/19	0	0.00	5	5.40	5.28	-5	408	-1.23%
2021/03/18	1	5.13	0	5.12	5.16	1	396	0.25%
2021/03/10	5	4.40	0	0.00	4.35	5	271	1.84%
2020/12/30	60	4.08	0	0.00	4.07	60	261	22.97%
2020/10/23	0	0.00	0.1	3.22	3.35	-0.1	385	-0.02%
2020/10/16	0	0.00	1	3.70	3.65	-1	389	-0.26%
2020/09/25	150	4.38	0	0.00	4.07	150	386	38.79%	大買/鉅額交易
2020/08/07	0	0.00	2	2.66	2.68	-2	175	-1.14%
2020/07/17	0	0.00	5	2.69	2.47	-5	153	-3.26%
2020/06/05	5	2.15	0	0.00	2.15	5	107	4.64%
2020/05/07	0	0.00	3	2.13	2.22	-3	109	-2.73%
2020/04/07	0	0.00	10	2.05	2.14	-10	132	-7.55%
2020/02/11	2	3.08	0	0.00	3.08	2	336	0.59%
2020/01/06	0	0.00	20	3.20	3.30	-20	364	-5.49%
2019/11/27	10	3.15	0	0.00	3.07	10	490	2.04%
2019/11/26	10	3.45	16.8	3.42	3.41	-6.8	480	-1.41%
2019/11/25	0	0.00	10	3.46	3.34	-10	476	-2.10%
2019/11/22	10	3.81	0	0.00	3.70	10	460	2.17%
2019/11/15	0	0.00	1	5.41	5.26	-1	413	-0.24%
2019/11/12	3	5.70	1	5.70	5.70	2	393	0.51%
2019/11/07	1	5.97	0	0.00	5.94	1	392	0.25%
2019/11/05	0	0.00	1	5.95	6.05	-1	393	-0.25%
2019/10/31	1	6.11	0	0.00	6.13	1	382	0.26%
2019/10/22	0	0.00	20	6.17	6.13	-20	398	-5.02%
2019/10/17	5	6.26	1	6.22	6.15	4	410	0.97%
2019/10/15	1	6.06	0	0.00	6.09	1	410	0.24%
2019/10/08	0	0.00	1	6.34	6.30	-1	406	-0.25%
2019/10/02	1	6.41	0	0.00	6.37	1	416	0.24%
2019/09/27	0	0.00	1	6.46	6.45	-1	424	-0.24%
2019/09/26	1	6.47	0	0.00	6.50	1	427	0.23%
2019/09/25	0	0.00	1	6.57	6.45	-1	424	-0.24%
2019/09/20	1	6.66	0	0.00	6.63	1	415	0.24%
2019/09/19	0	0.00	1	6.69	6.66	-1	410	-0.24%
2019/09/18	0	0.00	1	6.67	6.69	-1	417	-0.24%
2019/09/17	1	6.73	0	0.00	6.72	1	414	0.24%
2019/09/12	0	0.00	2	6.77	6.79	-2	421	-0.47%
2019/09/11	1	6.88	1.8	6.81	6.84	-0.8	421	-0.19%
2019/09/05	1	7.10	0	0.00	7.10	1	438	0.23%
2019/09/04	10	7.00	5	7.40	7.44	5	429	1.16%
2019/09/02	0	0.00	1	6.70	6.71	-1	397	-0.25%
2019/08/29	1	6.60	0	0.00	6.57	1	400	0.25%
2019/08/26	0	0.00	1	6.78	6.74	-1	418	-0.24%
2019/08/23	1	6.60	0	0.00	6.60	1	440	0.23%
2019/08/21	5	6.80	1	6.76	6.71	4	564	0.71%
2019/08/20	1	6.66	0	0.00	6.67	1	567	0.18%
2019/07/26	0	0.00	20	7.29	7.35	-20	621	-3.22%
2019/07/18	0	0.00	1	7.25	7.14	-1	780	-0.13%
2019/07/17	1	7.29	0	0.00	7.27	1	886	0.11%
2019/07/15	0	0.00	1	7.37	7.25	-1	915	-0.11%
2019/07/11	1	7.30	0	0.00	7.26	1	918	0.11%
2019/07/10	0	0.00	1	7.62	7.53	-1	910	-0.11%
2019/07/09	1	7.53	0	0.00	7.53	1	918	0.11%
2019/07/03	0	0.00	1	7.58	7.61	-1	938	-0.11%
2019/07/02	1	7.53	0	0.00	7.51	1	939	0.11%
2019/06/21	0	0.00	11	7.60	7.58	-11	977	-1.12%
2019/06/20	1	7.66	0	0.00	7.61	1	983	0.10%
2019/06/19	3	7.84	0	0.00	7.66	3	983	0.30%
2019/06/18	3	7.70	0	0.00	7.66	3	990	0.30%
2019/06/17	0	0.00	3	7.96	7.82	-3	988	-0.30%
2019/06/13	3	7.70	10	7.74	7.68	-7	973	-0.72%
2019/06/12	20	7.89	4	7.77	7.90	16	966	1.66%
2019/06/11	1	7.32	0	0.00	7.25	1	947	0.11%
2019/06/10	0	0.00	6	7.39	7.49	-6	946	-0.63%
2019/06/06	3	7.40	0	0.00	7.40	3	954	0.31%
2019/05/31	1	7.89	0	0.00	7.84	1	1,018	0.10%
2019/05/30	5	7.95	0	0.00	7.86	5	1,025	0.49%
2019/05/28	3	8.01	3	8.25	8.10	0	1,045	0.00%
2019/05/24	0	0.00	1	6.88	6.88	-1	1,023	-0.10%
2019/05/22	1	6.30	0	0.00	6.25	1	1,081	0.09%
2019/05/21	0	0.00	1	6.35	6.26	-1	1,124	-0.09%
2019/05/20	1	6.35	0	0.00	6.22	1	1,136	0.09%
2019/05/16	0	0.00	1	6.61	6.43	-1	1,164	-0.09%
2019/05/15	1	6.43	1	6.53	6.51	0	1,170	0.00%
2019/05/14	1	6.38	0	0.00	6.46	1	1,190	0.08%
2019/05/13	0	0.00	1	6.78	6.63	-1	1,199	-0.08%
2019/05/10	1	6.73	1	6.80	6.70	0	1,212	0.00%
2019/05/09	1	6.86	0	0.00	6.71	1	1,249	0.08%
2019/05/08	0	0.00	1	6.83	6.82	-1	1,381	-0.07%
2019/05/03	4	7.23	1	7.23	7.18	3	1,590	0.19%
2019/05/02	1	7.38	0	0.00	7.27	1	1,660	0.06%
2019/04/29	0	0.00	6	7.98	7.88	-6	1,616	-0.37%
2019/04/26	1	7.93	0	0.00	7.88	1	1,595	0.06%
2019/04/23	5	7.99	6	7.93	8.08	-1	1,482	-0.07%
2019/04/18	1	6.64	0	0.00	6.69	1	1,341	0.07%
2019/04/15	0	0.00	1	6.68	6.72	-1	1,327	-0.08%
2019/04/12	1	6.72	0	0.00	6.61	1	1,318	0.08%
2019/04/09	3	7.10	0	0.00	7.01	3	1,289	0.23%
2019/03/25	0	0.00	3	6.81	6.83	-3	1,237	-0.24%
2019/03/21	3	7.30	0	0.00	7.26	3	1,233	0.24%
2019/03/08	1	7.54	0	0.00	7.58	1	1,177	0.08%
2019/03/07	3	8.00	0	0.00	7.75	3	1,155	0.26%
2019/03/06	2	8.30	0	0.00	8.30	2	1,117	0.18%
2019/03/05	0	0.00	1	8.58	8.38	-1	1,104	-0.09%
2019/02/27	0	0.00	4	8.93	8.75	-4	1,066	-0.38%
2019/02/25	10	8.46	0	0.00	8.68	10	982	1.02%
2019/02/13	0	0.00	1	7.30	7.25	-1	766	-0.13%
2019/01/30	20	7.32	1	7.25	7.48	19	703	2.70%
2019/01/29	2	7.68	5	7.40	7.70	-3	662	-0.45%
2019/01/23	5	5.33	0	0.00	5.33	5	298	1.68%
2018/12/19	0	5.29	0	0.00	5.29	0	229	0.00%
2018/12/03	0	0.00	10	6.05	6.03	-10	227	-4.40%
2018/11/15	5	5.77	0	0.00	5.78	5	376	1.33%
2018/11/14	5	5.72	0	0.00	5.76	5	375	1.33%
2018/10/26	0	0.00	5	5.84	5.65	-5	432	-1.16%
2018/10/11	1	6.39	0	0.00	6.30	1	487	0.21%
2018/09/03	5	7.90	0	0.00	7.86	5	580	0.86%
2018/08/31	10	7.85	0	0.00	8.06	10	593	1.68%
2018/06/25	5	8.26	0	0.00	8.12	5	612	0.82%
2018/06/14	0	0.00	100	8.32	8.34	-100	627	-15.95%
2018/06/11	0	0.00	7	8.40	8.35	-7	661	-1.06%
2018/06/07	0	0.00	3	8.70	8.65	-3	640	-0.47%
2018/06/04	9	8.40	0	0.00	8.22	9	537	1.67%
2018/06/01	0	0.00	5	8.64	8.29	-5	526	-0.95%
2018/05/31	5	8.40	0	0.00	8.47	5	491	1.02%
2018/05/28	10	7.75	0	0.00	7.82	10	462	2.16%
2018/04/23	0	0.00	58	7.60	7.58	-58	611	-9.49%
2018/04/20	0	0.00	7	7.75	7.74	-7	631	-1.11%
2018/04/19	0	0.00	35	7.63	7.65	-35	647	-5.41%
2018/04/17	0	0.00	30	7.55	7.62	-30	681	-4.40%
2018/04/16	10	7.77	0	0.00	7.74	10	758	1.32%
2018/04/13	0	0.00	1	7.96	7.97	-1	759	-0.13%
2018/04/03	3	8.05	0	0.00	8.10	3	960	0.31%
2018/03/29	0	0.00	0.3	8.00	8.04	-0.3	1,217	-0.03%
2018/03/27	0	0.00	2	8.12	8.12	-2	1,303	-0.15%
2018/03/23	10	8.00	3	8.09	8.09	7	1,322	0.53%
2018/03/21	5	8.35	0	0.00	8.34	5	1,315	0.38%
2018/03/13	3	8.10	0	0.00	8.11	3	1,308	0.23%
2018/03/12	6	8.10	0	0.00	8.11	6	1,328	0.45%
2018/03/07	10	8.26	0	0.00	8.26	10	1,348	0.74%
2018/02/21	0	0.00	0	8.01	8.10	0	1,429	0.00%
2018/02/06	0	0.00	3	8.12	8.20	-3	1,457	-0.21%
2018/01/19	0	0.00	2	9.45	9.45	-2	1,709	-0.12%
2018/01/17	0	0.00	6	9.73	9.67	-6	1,719	-0.35%
2018/01/10	0	0.00	9	9.92	9.97	-9	1,923	-0.47%
2018/01/08	0	0.00	2	9.38	9.39	-2	1,878	-0.11%
2018/01/05	10	9.48	2	9.61	9.50	8	1,893	0.42%
2018/01/04	0	0.00	1.6	9.84	9.73	-1.6	1,891	-0.08%