德宏 (5475)-元大-彰化券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
520張
產業
上櫃電子零組件類股▼0.01%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	12.25	1	12.50	12.35	0	423	0.00%
2024/05/15	3	11.80	3	11.60	11.55	0	402	0.00%
2024/05/14	0	0.00	21	12.01	11.95	-21	393	-5.34%
2024/05/13	22	12.23	14	12.26	12.40	8	376	2.12%
2024/05/06	0	0.00	1	10.45	10.40	-1	303	-0.33%
2024/05/03	1	10.45	0	0.00	10.40	1	304	0.33%
2024/04/30	0	0.00	1	10.50	10.55	-1	303	-0.33%
2024/04/22	1	10.20	0	0.00	10.05	1	295	0.34%
2024/04/16	1	10.85	0	0.00	10.65	1	284	0.35%
2024/04/09	1	11.45	0	0.00	11.50	1	284	0.35%
2024/04/01	0	0.00	1	11.30	11.20	-1	280	-0.36%
2024/03/29	3	11.25	3	11.25	11.20	0	280	0.00%
2024/03/27	3	11.40	0	0.00	11.45	3	281	1.07%
2024/03/22	0	0.00	1	11.55	11.55	-1	282	-0.35%
2024/03/19	1	11.65	2	11.60	11.65	-1	281	-0.36%
2024/03/15	0	12.00	0	0.00	11.60	0	287	0.00%
2024/03/14	1	11.75	0	0.00	11.80	1	283	0.35%
2024/03/13	2	11.88	0	0.00	11.85	2	281	0.71%
2024/03/12	1	12.15	0	0.00	12.20	1	268	0.37%
2024/03/07	0	0.00	3	12.65	12.55	-3	286	-1.05%
2024/03/06	2	12.30	0	0.00	12.45	2	308	0.65%
2024/01/19	0	0.00	3	12.10	12.10	-3	269	-1.11%
2023/12/18	0	0.00	2	12.65	12.55	-2	293	-0.68%
2023/12/12	0	0.00	1	12.65	12.60	-1	343	-0.29%
2023/12/05	0	0.00	1	12.70	13.40	-1	330	-0.30%
2023/12/01	1	13.30	0	0.00	13.40	1	306	0.33%
2023/11/20	0	0.00	1	12.35	12.40	-1	287	-0.35%
2023/11/16	1	12.20	0	0.00	12.20	1	289	0.35%
2023/11/15	0	0.00	2	12.05	12.15	-2	290	-0.69%
2023/11/13	0	0.00	2	12.10	12.05	-2	293	-0.68%
2023/11/01	1	11.70	0	0.00	11.95	1	304	0.33%
2023/10/13	1	12.60	0	0.00	12.45	1	518	0.19%
2023/09/12	0	0.00	1	12.20	12.20	-1	588	-0.17%
2023/09/08	1	12.30	0	0.00	12.25	1	608	0.16%
2023/08/25	0	0.00	2	12.10	12.00	-2	741	-0.27%
2023/08/23	2	12.33	0	0.00	12.35	2	740	0.27%
2023/08/17	0	0.00	1	12.60	12.85	-1	751	-0.13%
2023/08/14	2	12.50	0	0.00	12.40	2	763	0.26%
2023/08/01	3	13.80	0	0.00	13.75	3	786	0.38%
2023/07/28	5	13.70	0	0.00	14.80	5	770	0.65%
2023/07/21	1	12.90	0	0.00	13.00	1	768	0.13%
2023/07/17	0	0.00	2	13.15	13.05	-2	764	-0.26%
2023/07/14	2	12.95	0	0.00	12.95	2	770	0.26%
2023/07/10	3	12.60	0	0.00	12.55	3	826	0.36%
2023/07/04	4	13.65	8	13.86	13.65	-4	876	-0.46%
2023/07/03	9	13.66	0	0.00	13.85	9	893	1.01%
2023/06/30	2	14.10	20	14.11	14.10	-18	913	-1.97%
2023/06/29	2	14.23	0	0.00	14.20	2	989	0.20%
2023/06/14	0	0.00	2	15.10	15.15	-2	1,379	-0.14%
2023/06/13	1	15.40	0	0.00	15.30	1	1,375	0.07%
2023/06/12	0	0.00	5	15.75	15.75	-5	1,364	-0.37%
2023/06/09	6	16.52	1	16.65	16.65	5	1,345	0.37%
2023/06/07	1	15.30	0	0.00	15.20	1	1,281	0.08%
2023/05/25	1	15.15	0	0.00	14.90	1	1,340	0.07%
2023/05/19	2	15.45	0	0.00	15.00	2	1,397	0.14%
2023/05/12	3	15.20	0	0.00	14.85	3	1,436	0.21%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/03	2	16.20	2	15.83	16.25	0	1,497	0.00%
2023/04/25	1	14.50	0	0.00	14.50	1	1,434	0.07%
2023/04/21	1	14.50	0	0.00	14.35	1	1,421	0.07%
2023/04/20	4	15.76	1	16.35	15.25	3	1,408	0.21%
2023/04/19	1	16.10	2	16.25	16.25	-1	1,431	-0.07%
2023/04/18	1	16.35	0	0.00	16.20	1	1,488	0.07%
2023/04/17	2	16.40	2	17.00	16.55	0	1,485	0.00%
2023/04/14	4	16.98	7	17.26	16.90	-3	1,465	-0.20%
2023/04/13	1	15.50	1	16.40	16.40	0	1,415	0.00%
2023/04/11	3	15.82	2	16.00	15.55	1	1,385	0.07%
2023/04/10	5	15.62	4	15.60	16.15	1	1,366	0.07%
2023/04/07	2	15.53	0	0.00	15.20	2	1,339	0.15%
2023/04/06	3	15.73	2	15.93	15.75	1	1,313	0.08%
2023/03/31	4	16.15	2	15.95	15.75	2	1,290	0.15%
2023/03/30	10	15.86	89	15.62	16.20	-79	1,254	-6.30%
2023/03/29	1	14.85	5	15.87	16.00	-4	1,174	-0.34%
2023/03/28	3	14.00	0	0.00	14.55	3	1,077	0.28%
2023/03/27	2	14.55	0	14.25	14.30	2	1,045	0.19%
2023/03/24	5	14.65	0	0.00	14.40	5	1,010	0.49%
2023/03/23	7	13.95	7	14.60	14.75	0	932	0.00%
2023/03/22	0	0.00	9	13.45	13.45	-9	785	-1.15%
2023/03/20	3	12.20	0	0.00	12.25	3	753	0.40%
2023/03/17	5	12.10	0	0.00	12.10	5	754	0.66%
2023/03/16	0	0.00	5	12.15	11.90	-5	753	-0.66%
2023/03/10	0	0.00	0.2	12.60	12.65	-0.2	748	-0.02%
2023/02/23	0	0.00	30	13.25	13.00	-30	696	-4.30%
2023/02/16	0	0.00	2	12.95	12.95	-2	649	-0.31%
2023/02/15	4	12.43	0	0.00	12.25	4	647	0.62%
2023/02/13	0	0.00	1	12.70	12.65	-1	667	-0.15%
2023/02/10	1	12.85	0	0.00	12.80	1	852	0.12%
2023/02/09	2.2	13.38	1	13.45	13.50	1.2	892	0.13%
2023/02/08	0	0.00	15	12.75	12.75	-15	838	-1.79%
2023/02/02	1	12.10	1	11.85	12.20	0	868	0.00%
2023/02/01	1	11.70	0	0.00	11.65	1	852	0.12%
2023/01/17	5	11.35	0	0.00	11.25	5	855	0.58%
2023/01/10	10	11.63	3	11.75	11.60	7	859	0.81%
2023/01/09	6	12.15	0	0.00	12.10	6	864	0.69%
2023/01/06	0	0.00	21	11.95	12.25	-21	828	-2.53%
2022/12/30	0	0.00	3	10.10	10.00	-3	768	-0.39%
2022/12/29	1	9.96	0	0.00	10.05	1	772	0.13%
2022/12/28	1	10.10	0	0.00	10.05	1	782	0.13%
2022/12/27	1	10.30	0	0.00	10.30	1	780	0.13%
2022/12/13	0	0.00	1	11.50	11.55	-1	837	-0.12%
2022/11/30	0	0.00	10	11.55	11.60	-10	865	-1.16%
2022/11/29	10	11.30	0	0.00	11.30	10	887	1.13%
2022/11/23	0	0.00	4	11.30	11.20	-4	930	-0.43%
2022/11/22	5	11.45	0	0.00	11.30	5	939	0.53%
2022/11/18	4	11.88	0	0.00	11.70	4	992	0.40%
2022/11/11	3	11.60	0	0.00	11.60	3	1,231	0.24%
2022/11/10	9	12.06	0	0.00	11.80	9	1,277	0.70%
2022/11/09	5	12.25	0	0.00	12.30	5	1,309	0.38%
2022/11/08	2	11.85	12	12.46	12.50	-10	1,329	-0.75%
2022/11/03	0	0.00	8	12.02	11.50	-8	1,092	-0.73%
2022/10/28	3	9.81	0	0.00	9.69	3	1,018	0.29%
2022/10/27	0	0.00	4	9.73	9.88	-4	1,019	-0.39%
2022/10/26	0	0.00	2	9.69	9.56	-2	1,020	-0.20%
2022/10/25	2	9.67	0	0.00	9.61	2	1,019	0.20%
2022/10/24	2	9.89	0	0.00	9.84	2	1,015	0.20%
2022/10/20	5	9.93	0	0.00	10.05	5	1,009	0.50%
2022/10/18	0	0.00	4	10.25	10.15	-4	1,008	-0.40%
2022/10/17	4	10.08	0	0.00	10.20	4	1,012	0.40%
2022/10/13	5	10.55	0	0.00	10.35	5	1,003	0.50%
2022/10/11	3	11.65	0	0.00	11.45	3	1,005	0.30%
2022/10/06	2	12.15	0	0.00	12.20	2	1,005	0.20%
2022/10/04	5	12.35	0	0.00	12.40	5	1,011	0.49%
2022/10/03	0	0.00	1	12.20	12.05	-1	1,012	-0.10%
2022/09/30	1	11.60	1	11.95	12.05	0	1,022	0.00%
2022/09/28	1	12.00	1	12.10	11.85	0	1,048	0.00%
2022/09/27	1	12.55	0	0.00	12.80	1	1,058	0.09%
2022/09/15	0	0.00	17	13.73	13.50	-17	1,216	-1.40%
2022/09/13	2	13.35	0	0.00	13.30	2	1,253	0.16%
2022/09/05	1	14.20	0	0.00	13.25	1	1,331	0.08%
2022/09/02	1	13.70	1	13.85	13.60	0	1,336	0.00%
2022/08/24	1	14.85	0	0.00	14.85	1	1,411	0.07%
2022/08/23	0	0.00	1	14.60	14.70	-1	1,296	-0.08%
2022/08/19	1	14.80	0	0.00	14.90	1	1,257	0.08%
2022/08/18	0	0.00	10	14.79	15.00	-10	1,214	-0.82%
2022/08/17	1	14.15	9	14.17	14.20	-8	1,147	-0.70%
2022/08/16	5	13.00	0	0.00	12.95	5	1,090	0.46%
2022/08/15	0	0.00	5	13.50	13.50	-5	1,047	-0.48%
2022/08/12	3	11.67	0	0.00	12.30	3	1,007	0.30%
2022/08/11	5	11.10	0	0.00	11.20	5	985	0.51%
2022/08/04	2	11.35	1	11.15	11.45	1	1,031	0.10%
2022/07/28	0	0.00	3	12.45	12.05	-3	1,068	-0.28%
2022/07/27	2	12.18	0	0.00	12.20	2	1,077	0.19%
2022/07/25	1	12.50	1	12.95	12.70	0	1,078	0.00%
2022/07/22	1	12.85	0	0.00	12.65	1	1,082	0.09%
2022/07/12	0	0.00	1	11.65	11.65	-1	1,111	-0.09%
2022/07/08	0	0.00	1	12.90	13.05	-1	1,114	-0.09%
2022/07/07	1	12.40	0	0.00	12.75	1	1,112	0.09%
2022/07/05	2	13.40	1	13.05	13.40	1	1,158	0.09%
2022/07/04	1	13.95	1	14.45	13.40	0	1,146	0.00%
2022/07/01	1	14.40	0	0.00	14.30	1	1,138	0.09%
2022/06/30	2	16.05	0	0.00	15.75	2	1,119	0.18%
2022/06/29	3	16.72	1	16.85	16.90	2	1,100	0.18%
2022/06/28	4	16.00	1	16.65	16.70	3	1,069	0.28%
2022/06/24	1	15.65	0	0.00	15.05	1	1,365	0.07%
2022/06/17	2	16.00	0	0.00	16.30	2	1,318	0.15%
2022/06/16	0	0.00	8	16.70	16.70	-8	1,302	-0.61%
2022/06/14	2	15.70	0	0.00	15.80	2	1,322	0.15%
2022/06/13	4	16.75	0	0.00	16.55	4	1,338	0.30%
2022/06/10	5	16.85	0	0.00	17.60	5	1,385	0.36%
2022/06/09	23	17.26	9	17.03	17.40	14	1,373	1.02%
2022/06/08	4	15.74	2	15.85	15.85	2	1,471	0.14%
2022/05/30	1	13.35	0	0.00	13.35	1	1,538	0.06%
2022/05/23	0	0.00	2	14.15	14.05	-2	1,998	-0.10%
2022/05/20	2	14.00	0	0.00	14.00	2	2,011	0.10%
2022/05/16	0	0.00	1	13.05	13.50	-1	2,048	-0.05%
2022/05/13	0	0.00	6	12.73	13.35	-6	2,046	-0.29%
2022/05/12	3	13.12	0	0.00	12.15	3	2,052	0.15%
2022/05/11	2	13.45	12	13.45	13.45	-10	2,281	-0.44%
2022/05/04	0	0.00	1	15.50	16.40	-1	2,300	-0.04%
2022/05/03	0	0.00	0.5	15.20	15.25	-0.5	2,301	-0.02%
2022/04/29	0	0.00	7	15.80	15.50	-7	2,319	-0.30%
2022/04/28	3	15.25	0	0.00	15.40	3	2,332	0.13%
2022/04/26	0	0.00	5	15.75	15.80	-5	2,335	-0.21%
2022/04/22	0	0.00	59	16.90	16.85	-59	2,365	-2.49%
2022/04/21	0	0.00	5	17.28	17.25	-5	2,392	-0.21%
2022/04/18	2	16.95	0	0.00	16.70	2	2,610	0.08%
2022/04/15	1	17.95	0	0.00	17.90	1	2,622	0.04%
2022/04/13	0	0.00	9	18.15	18.10	-9	2,746	-0.33%
2022/04/11	5	18.39	1	17.80	17.90	4	2,854	0.14%
2022/04/07	2	19.83	0	0.00	19.60	2	2,903	0.07%
2022/04/06	3	20.13	10	20.13	20.25	-7	2,995	-0.23%
2022/04/01	2	20.73	0	0.00	20.70	2	3,147	0.06%
2022/03/31	1	21.20	0	0.00	21.10	1	3,261	0.03%
2022/03/30	5	21.41	6.4	22.75	22.15	-1.4	3,393	-0.04%
2022/03/29	1	21.85	0	0.00	21.70	1	3,157	0.03%
2022/03/24	0	0.00	2	22.25	22.20	-2	3,964	-0.05%
2022/03/23	3	22.20	0	0.00	22.10	3	4,247	0.07%
2022/03/21	0	0.00	2	22.08	21.60	-2	5,321	-0.04%
2022/03/18	0	0.00	2	21.43	21.85	-2	5,362	-0.04%
2022/03/15	9	20.31	1	20.05	19.80	8	6,019	0.13%
2022/03/14	12	21.82	0	0.00	21.45	12	6,295	0.19%
2022/03/11	6	22.03	1	23.00	22.00	5	6,482	0.08%
2022/03/09	2	23.33	65	23.45	23.25	-63	6,301	-1.00%
2022/03/08	68	23.48	0	0.00	23.30	68	6,304	1.08%
2022/03/07	0	0.00	27	25.48	24.90	-27	6,289	-0.43%
2022/03/03	4	27.45	0	0.00	27.35	4	6,287	0.06%
2022/03/02	3	27.25	0	0.00	27.35	3	6,308	0.05%
2022/03/01	2	27.50	0	0.00	27.50	2	6,320	0.03%
2022/02/24	19	27.82	0	0.00	27.15	19	6,366	0.30%
2022/02/23	59	28.74	7	28.90	28.70	52	6,337	0.82%
2022/02/22	0	0.00	3	27.37	26.95	-3	5,969	-0.05%
2022/02/21	3	27.23	0	0.00	27.45	3	6,049	0.05%
2022/02/18	2	27.43	0	0.00	27.30	2	6,093	0.03%
2022/02/17	0	0.00	0.1	27.40	27.35	-0.1	6,132	0.00%
2022/02/16	0	0.00	1	27.85	27.80	-1	6,161	-0.02%
2022/02/15	1	27.70	0	0.00	27.65	1	6,198	0.02%
2022/02/14	4	27.96	2	28.35	27.80	2	6,274	0.03%
2022/02/11	8	29.11	0	0.00	28.80	8	6,295	0.13%
2022/02/10	0	0.00	0.1	28.75	28.75	-0.1	6,072	0.00%
2022/02/07	1	27.85	1	27.80	28.25	0	6,127	0.00%
2022/01/26	0	0.00	3	27.55	27.55	-3	6,152	-0.05%
2022/01/20	1	28.90	1	29.25	29.25	0	6,431	0.00%
2022/01/19	3	29.10	0	0.00	29.00	3	6,440	0.05%
2022/01/18	0	0.00	4	29.83	29.55	-4	6,457	-0.06%
2022/01/17	1	29.35	0	0.00	29.65	1	6,464	0.02%
2022/01/14	2	28.20	1	28.80	28.25	1	6,466	0.02%
2022/01/13	2	29.13	0.2	28.85	28.75	1.8	6,454	0.03%
2022/01/11	2	29.60	0	0.00	29.45	2	6,444	0.03%
2022/01/10	2	31.13	0	0.00	31.00	2	6,291	0.03%
2022/01/07	3	30.98	0	0.00	30.80	3	6,285	0.05%
2022/01/06	1.2	33.27	0	0.00	32.70	1.2	6,232	0.02%
2022/01/05	0	0.00	4	33.30	33.05	-4	6,221	-0.06%
2022/01/04	2	34.53	0	0.00	34.30	2	6,176	0.03%
2022/01/03	2	34.60	1	35.25	34.65	1	6,280	0.02%
2021/12/30	1	34.85	0	0.00	34.85	1	6,315	0.02%
2021/12/29	0	0.00	4	35.49	35.40	-4	6,281	-0.06%
2021/12/28	4	35.14	0	0.00	35.05	4	6,232	0.06%
2021/12/27	4	35.79	1	35.00	35.40	3	6,118	0.05%
2021/12/24	11	36.56	8	36.56	35.60	3	6,049	0.05%
2021/12/23	1	36.10	14.1	35.87	36.00	-13.1	6,015	-0.22%
2021/12/22	80	36.79	8.1	36.40	36.20	71.9	6,100	1.18%
2021/12/21	5	35.97	4.1	35.37	35.40	0.9	6,087	0.02%
2021/12/20	30	36.14	12	36.48	35.60	18	6,187	0.29%
2021/12/17	59	34.99	19.2	35.10	34.90	39.8	5,824	0.68%
2021/12/16	42	36.09	16	35.36	35.70	26	5,568	0.47%
2021/12/15	5.1	32.39	11	32.34	33.45	-6	4,776	-0.12%
2021/12/14	3.1	30.53	1	30.45	30.45	2.1	4,531	0.05%
2021/12/13	1.2	30.86	0	0.00	30.45	1.2	4,550	0.03%
2021/12/10	9	30.44	6	30.27	30.20	3	4,536	0.07%
2021/12/09	17	33.81	23.1	33.43	32.05	-6.1	4,428	-0.14%
2021/12/08	16	32.97	25	33.33	33.95	-9	4,221	-0.21%
2021/12/07	3	30.47	14	30.23	30.90	-11	4,102	-0.27%
2021/12/03	1	27.80	0	0.00	27.75	1	3,963	0.03%
2021/12/02	2	27.80	0	0.00	27.75	2	3,982	0.05%
2021/11/29	2	27.35	2	27.55	27.70	0	4,211	0.00%
2021/11/25	2	29.20	92	29.18	29.10	-90	4,246	-2.12%
2021/11/24	3	29.53	4	29.95	29.40	-1	4,261	-0.02%
2021/11/23	1	29.20	4	29.61	29.20	-3	4,312	-0.07%
2021/11/22	1	28.95	0	0.00	28.80	1	4,325	0.02%
2021/11/19	92	29.00	4	28.90	28.55	88	4,359	2.02%
2021/11/18	7.1	28.80	0	0.00	28.50	7.1	4,461	0.16%
2021/11/17	6.1	29.76	7	29.55	29.10	-0.9	4,461	-0.02%
2021/11/16	3	30.73	1	31.05	30.05	2	4,467	0.04%
2021/11/15	2	30.83	4	31.09	30.65	-2	4,551	-0.04%
2021/11/12	15	30.49	6	30.98	30.45	9	4,607	0.20%
2021/11/11	3	30.95	5.1	31.11	30.40	-2.1	4,689	-0.04%
2021/11/10	2	30.15	0	0.00	29.80	2	4,711	0.04%
2021/11/09	2	29.80	1	30.00	29.80	1	4,693	0.02%
2021/11/04	1	30.15	1	30.00	29.55	0	4,716	0.00%
2021/11/03	0	0.00	1	30.15	30.15	-1	4,704	-0.02%
2021/11/02	3	30.05	2	30.48	29.60	1	4,689	0.02%
2021/11/01	3	30.28	1	30.60	29.75	2	4,670	0.04%
2021/10/29	0	0.00	17	30.57	30.35	-17	4,647	-0.37%
2021/10/28	1	28.85	1	28.80	28.85	0	4,520	0.00%
2021/10/26	1	27.80	0	0.00	27.50	1	4,650	0.02%
2021/10/25	4	27.89	3	28.05	27.90	1	4,831	0.02%
2021/10/22	0	0.00	1	27.90	27.30	-1	5,020	-0.02%
2021/10/21	1	28.00	0	0.00	27.90	1	5,166	0.02%
2021/10/20	1	28.00	0	0.00	27.95	1	5,343	0.02%
2021/10/19	4	28.28	3	28.65	28.25	1	5,627	0.02%
2021/10/15	1	28.40	0	0.00	28.05	1	6,151	0.02%
2021/10/14	1	28.75	0	0.00	28.00	1	6,630	0.02%
2021/10/13	0	0.00	2.2	28.11	27.95	-2.2	6,790	-0.03%
2021/10/12	1	30.15	0	0.00	29.50	1	6,963	0.01%
2021/10/08	3	31.13	8	31.21	30.60	-5	7,082	-0.07%
2021/10/07	4	28.06	6	28.91	29.95	-2	7,310	-0.03%
2021/10/05	1	28.20	1	27.75	28.20	0	7,317	0.00%
2021/10/04	1	28.20	1	28.10	27.35	0	7,333	0.00%
2021/10/01	0.3	30.30	0	0.00	29.00	0.3	7,390	0.00%
2021/09/30	19	31.45	0	0.00	31.00	19	7,408	0.26%
2021/09/29	46	32.00	34	32.18	30.80	12	7,411	0.16%
2021/09/28	24	31.69	25	32.14	33.75	-1	7,535	-0.01%
2021/09/27	0	0.00	7	32.27	32.65	-7	7,597	-0.09%
2021/09/24	2	30.00	3	29.97	29.70	-1	7,502	-0.01%
2021/09/23	1	30.35	0	0.00	30.20	1	7,610	0.01%
2021/09/17	2	30.60	0	0.00	30.40	2	8,112	0.02%
2021/09/16	3	31.00	3	31.58	30.95	0	8,325	0.00%
2021/09/15	2	31.00	3	30.95	30.80	-1	8,357	-0.01%
2021/09/14	4	31.96	16	31.95	31.65	-12	8,474	-0.14%
2021/09/13	29	32.88	32	32.67	32.70	-3	8,651	-0.03%
2021/09/10	25	31.39	8	31.43	31.80	17	8,445	0.20%
2021/09/09	3	28.53	4	28.29	28.95	-1	8,317	-0.01%
2021/09/08	1	27.40	0	0.00	27.25	1	8,298	0.01%
2021/09/06	3	31.00	0	0.00	29.00	3	8,310	0.04%
2021/09/03	8	32.49	7	32.64	31.70	1	8,294	0.01%
2021/09/02	4	32.44	1	33.00	32.40	3	8,303	0.04%
2021/09/01	0	0.00	1	31.70	31.10	-1	8,223	-0.01%
2021/08/31	1	30.50	0	0.00	30.50	1	8,189	0.01%
2021/08/27	1	30.25	1	30.90	30.75	0	8,181	0.00%
2021/08/26	1	30.15	1	30.50	30.30	0	8,156	0.00%
2021/08/25	1	30.20	0	0.00	30.40	1	8,154	0.01%
2021/08/24	2	29.80	1	30.20	29.50	1	8,141	0.01%
2021/08/23	22	30.08	22	30.41	30.80	0	8,116	0.00%
2021/08/19	1	29.35	0	0.00	27.80	1	8,189	0.01%
2021/08/18	4	28.29	1	30.30	30.00	3	8,141	0.04%
2021/08/17	0	0.00	5	29.05	28.45	-5	8,170	-0.06%
2021/08/16	4	30.86	2	28.88	28.25	2	8,252	0.02%
2021/08/12	0	0.00	2	31.45	33.00	-2	8,288	-0.02%
2021/08/11	7	31.36	3	32.65	30.95	4	8,288	0.05%
2021/08/10	1	34.20	1	34.20	34.20	0	8,266	0.00%
2021/08/06	2	36.63	0	0.00	36.80	2	8,288	0.02%
2021/08/05	0	0.00	7	37.34	37.10	-7	8,345	-0.08%
2021/08/04	8.1	37.66	2	37.65	37.95	6.1	8,330	0.07%
2021/08/03	7	34.91	11	35.34	35.25	-4	8,317	-0.05%
2021/08/02	2	32.63	16	32.98	33.45	-14	8,285	-0.17%
2021/07/30	14	38.58	6	36.12	35.80	8	8,240	0.10%
2021/07/29	11	37.83	5	37.84	38.25	6	8,188	0.07%
2021/07/28	11	38.09	12	38.24	37.80	-1	8,004	-0.01%
2021/07/27	2	43.50	2	44.20	42.00	0	7,820	0.00%
2021/07/26	8	41.94	2	42.38	41.80	6	7,683	0.08%
2021/07/23	15	44.45	18	44.36	44.25	-3	7,528	-0.04%
2021/07/22	1	49.50	1	50.30	49.15	0	7,356	0.00%
2021/07/21	25	50.76	4	50.19	50.80	21	7,166	0.29%
2021/07/20	4.2	48.47	21.1	47.88	47.60	-16.9	6,804	-0.25%
2021/07/19	6	46.17	1	45.20	47.30	5	6,315	0.08%
2021/07/16	6	43.48	3	44.03	43.00	3	6,164	0.05%
2021/07/15	12	41.64	3	41.58	41.65	9	6,042	0.15%
2021/07/14	17	42.78	11	42.27	40.35	6	5,899	0.10%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	6	39.73	39.80	-6	5,549	-0.11%
2021/07/08	3	37.27	1	38.20	37.60	2	5,435	0.04%
2021/07/07	10	36.65	25	37.17	36.40	-15	5,346	-0.28%
2021/07/06	16	37.80	1	36.40	37.20	15	5,277	0.28%
2021/07/05	31.1	38.36	28.3	39.00	37.30	2.8	5,158	0.05%
2021/07/02	24	37.32	1	37.45	37.45	23	4,846	0.47%
2021/07/01	1	35.00	1	35.25	34.05	0	4,523	0.00%
2021/06/30	0	0.00	19	37.37	36.90	-19	4,366	-0.44%
2021/06/29	4	38.04	28	36.95	37.70	-24	4,236	-0.57%
2021/06/28	42	35.84	2	35.98	37.70	40	4,014	1.00%
2021/06/25	2	33.65	11.8	34.00	34.30	-9.8	3,683	-0.27%
2021/06/23	1	29.60	30	28.73	28.40	-29	3,361	-0.86%
2021/06/22	6	32.75	16	32.79	31.50	-10	3,240	-0.31%
2021/06/21	1	31.20	1	33.80	33.80	0	3,007	0.00%
2021/06/18	0	0.00	23	30.28	30.80	-23	2,933	-0.78%
2021/06/17	22	27.95	1	27.60	28.00	21	2,847	0.74%
2021/06/16	16	28.42	0	0.00	26.50	16	2,847	0.56%
2021/06/15	1	25.60	0	0.00	26.65	1	2,809	0.04%
2021/06/11	0	0.00	40	25.80	24.25	-40	2,768	-1.44%
2021/06/10	0	0.00	1	26.05	26.90	-1	2,703	-0.04%
2021/06/09	10	30.00	0	0.00	28.00	10	2,622	0.38%
2021/06/08	0	0.00	22	28.75	28.60	-22	2,570	-0.86%
2021/06/07	22	28.00	1	27.80	27.80	21	2,544	0.83%
2021/06/04	0	0.00	10	26.30	26.25	-10	2,505	-0.40%
2021/06/03	11	26.60	2	26.80	26.80	9	2,480	0.36%
2021/06/02	10	25.15	31	25.36	25.65	-21	2,423	-0.87%
2021/06/01	40	22.91	1	22.25	23.60	39	2,367	1.65%
2021/05/31	2	22.15	0	0.00	22.25	2	2,328	0.09%
2021/05/27	1	19.30	0	0.00	19.65	1	2,150	0.05%
2021/05/25	0	0.00	8	18.09	17.60	-8	1,921	-0.42%
2021/05/24	6	17.61	20	19.17	18.90	-14	1,787	-0.78%
2021/05/21	41	17.95	0	0.00	17.95	41	1,569	2.61%
2021/05/20	22	15.53	0	0.00	16.35	22	1,508	1.46%
2021/05/19	0	0.00	1	14.90	14.90	-1	1,387	-0.07%
2021/05/18	1	13.30	0	0.00	13.55	1	1,341	0.07%
2021/05/11	0	0.00	18	16.15	15.70	-18	1,147	-1.57%
2021/05/07	18	15.95	1	15.80	15.80	17	1,094	1.55%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/04/28	2	13.65	0	0.00	13.60	2	864	0.23%
2021/04/22	0	0.00	69	10.00	9.99	-69	697	-9.89%
2021/04/19	0	0.00	7.4	8.64	8.64	-7.4	548	-1.35%
2021/03/29	45	5.00	0	0.00	5.00	45	451	9.97%
2021/03/16	0	0.00	3	5.14	5.24	-3	367	-0.82%
2021/03/10	54	4.35	0	0.00	4.35	54	271	19.89%
2020/12/23	0	0.00	5	3.79	3.74	-5	251	-1.99%
2020/12/09	0	0.00	1.4	3.49	3.52	-1.4	352	-0.39%
2020/12/03	5	3.56	0	0.00	3.56	5	360	1.39%
2020/11/30	0	0.00	1	3.76	3.82	-1	386	-0.26%
2020/09/28	1	4.07	0	0.00	3.84	1	395	0.25%
2020/09/02	0	0.00	1	2.55	2.62	-1	235	-0.43%
2020/08/27	1	3.00	0	0.00	2.99	1	223	0.45%
2020/03/12	0	0.00	30	2.73	2.75	-30	142	-20.99%
2020/01/14	0	0.00	1	3.20	3.25	-1	346	-0.29%
2019/12/12	0.5	3.11	0	0.00	3.21	0.5	427	0.12%
2019/12/11	0.5	3.01	0	0.00	3.10	0.5	427	0.12%
2019/11/29	10	3.25	0	0.00	3.37	10	516	1.94%
2019/11/26	0	0.00	2.8	3.42	3.41	-2.8	480	-0.59%
2019/11/19	3	4.27	0	0.00	4.27	3	426	0.70%
2019/10/31	0	0.00	2	6.12	6.13	-2	382	-0.52%
2019/10/29	2	6.16	10	6.18	6.14	-8	385	-2.08%
2019/10/25	10	6.16	0	0.00	6.19	10	388	2.58%
2019/10/17	10	6.13	20	6.22	6.15	-10	410	-2.44%
2019/10/16	10	6.03	0	0.00	6.01	10	410	2.44%
2019/10/14	10	6.16	0	0.00	6.09	10	411	2.43%
2019/10/02	0	0.00	2	6.45	6.37	-2	416	-0.48%
2019/09/23	5	6.56	0	0.00	6.56	5	419	1.19%
2019/09/20	0	0.00	13	6.68	6.63	-13	415	-3.13%
2019/09/19	3	6.64	0	0.00	6.66	3	410	0.73%
2019/09/18	10	6.70	0	0.00	6.69	10	417	2.39%
2019/09/12	5	6.77	0	0.00	6.79	5	421	1.19%
2019/09/10	0	0.00	2	7.13	7.15	-2	415	-0.48%
2019/09/09	2	7.19	0	0.00	7.10	2	430	0.47%
2019/09/04	0	0.00	4	7.44	7.44	-4	429	-0.93%
2019/09/02	0	0.00	10	6.73	6.71	-10	397	-2.52%
2019/08/30	10	6.56	0	0.00	6.56	10	396	2.52%
2019/08/21	0	0.00	2	6.75	6.71	-2	564	-0.35%
2019/08/15	0	0.00	4	6.66	6.71	-4	570	-0.70%
2019/08/14	0	0.00	1	6.77	6.75	-1	569	-0.18%
2019/08/12	0	0.00	1	6.90	6.86	-1	573	-0.17%
2019/07/29	0	0.00	2	7.28	7.30	-2	616	-0.32%
2019/07/25	2	7.46	0	0.00	7.42	2	629	0.32%
2019/07/15	0	0.00	20	7.31	7.25	-20	915	-2.18%
2019/07/12	10	7.21	5	7.23	7.26	5	917	0.55%
2019/07/11	10	7.27	2	7.50	7.26	8	918	0.87%
2019/07/10	1	7.56	0	0.00	7.53	1	910	0.11%
2019/07/09	5	7.57	0	0.00	7.53	5	918	0.54%
2019/07/05	0	0.00	3	7.63	7.65	-3	942	-0.32%
2019/07/04	4	7.68	0	0.00	7.54	4	942	0.42%
2019/06/28	0	0.00	3	7.56	7.52	-3	944	-0.32%
2019/06/27	3	7.61	0	0.00	7.51	3	946	0.32%
2019/06/25	0	0.00	1	7.51	7.50	-1	962	-0.10%
2019/06/24	0	0.00	17	7.49	7.47	-17	965	-1.76%
2019/06/20	0	0.00	9	7.66	7.61	-9	983	-0.92%
2019/06/19	0	0.00	6	7.71	7.66	-6	983	-0.61%
2019/06/17	1	7.93	9	7.82	7.82	-8	988	-0.81%
2019/06/13	5	7.75	5	7.73	7.68	0	973	0.00%
2019/06/12	1	7.96	8	7.85	7.90	-7	966	-0.72%
2019/06/11	0	0.00	5	7.36	7.25	-5	947	-0.53%
2019/06/05	1	7.55	0	0.00	7.45	1	960	0.10%
2019/05/31	0	0.00	12	7.91	7.84	-12	1,018	-1.18%
2019/05/30	69	7.95	2	7.95	7.86	67	1,025	6.53%
2019/05/29	0	0.00	5	7.86	7.78	-5	1,017	-0.49%
2019/05/28	3	8.10	5	8.10	8.10	-2	1,045	-0.19%
2019/05/27	0	0.00	2	7.56	7.56	-2	970	-0.21%
2019/05/24	0	0.00	1	6.88	6.88	-1	1,023	-0.10%
2019/05/20	0	0.00	3	6.48	6.22	-3	1,136	-0.26%
2019/05/16	3	6.62	5	6.64	6.43	-2	1,164	-0.17%
2019/05/14	6	6.43	1	6.54	6.46	5	1,190	0.42%
2019/05/10	2	6.72	4	6.80	6.70	-2	1,212	-0.16%
2019/05/07	4	7.03	0	0.00	7.01	4	1,432	0.28%
2019/05/02	2	7.29	0	0.00	7.27	2	1,660	0.12%
2019/04/30	4	7.46	4	7.64	7.40	0	1,652	0.00%
2019/04/25	3	8.10	0	0.00	7.95	3	1,578	0.19%
2019/04/24	0	0.00	1	7.85	7.87	-1	1,533	-0.07%
2019/04/23	2	7.98	3	8.08	8.08	-1	1,482	-0.07%
2019/04/22	0	0.00	12	7.35	7.35	-12	1,373	-0.87%
2019/04/19	0	0.00	5	6.71	6.69	-5	1,337	-0.37%
2019/04/17	8	6.70	0	0.00	6.72	8	1,337	0.60%
2019/04/02	0	0.00	2	7.02	7.00	-2	1,278	-0.16%
2019/03/27	0	0.00	2	7.25	7.22	-2	1,260	-0.16%
2019/03/25	0	0.00	1	6.86	6.83	-1	1,237	-0.08%
2019/03/22	5	7.20	9	7.23	7.20	-4	1,230	-0.32%
2019/03/21	15	7.29	0	0.00	7.26	15	1,233	1.22%
2019/03/18	2	7.33	0	0.00	7.33	2	1,216	0.16%
2019/03/15	2	7.35	1	7.45	7.37	1	1,208	0.08%
2019/03/14	1	7.35	0	0.00	7.34	1	1,204	0.08%
2019/03/13	2	7.38	4	7.43	7.36	-2	1,194	-0.17%
2019/03/07	5	8.07	0	0.00	7.75	5	1,155	0.43%
2019/02/27	2	8.30	40	8.83	8.75	-38	1,066	-3.56%
2019/02/26	2	8.46	35	8.41	8.46	-33	1,012	-3.26%
2019/02/25	77	8.59	0	0.00	8.68	77	982	7.84%
2019/02/22	0	0.00	1	7.90	7.90	-1	927	-0.11%
2019/02/20	0	0.00	4	8.11	8.11	-4	864	-0.46%
2019/02/19	1	7.40	0	0.00	7.38	1	820	0.12%
2019/02/18	0	0.00	4	7.36	7.30	-4	807	-0.50%
2019/02/15	2	7.51	4	7.42	7.43	-2	797	-0.25%
2019/02/11	3	7.42	0	0.00	7.32	3	725	0.41%
2019/01/29	4	7.78	15	7.73	7.70	-11	662	-1.66%
2019/01/28	6	7.08	11	7.08	7.08	-5	522	-0.96%
2019/01/25	0	0.00	3	6.36	6.44	-3	464	-0.65%
2019/01/24	4	5.80	8	5.86	5.86	-4	400	-1.00%
2019/01/16	4	4.90	0	0.00	4.95	4	240	1.66%
2018/11/21	4	5.90	0	0.00	6.03	4	325	1.23%
2018/11/14	0	0.00	24	5.73	5.76	-24	375	-6.38%
2018/11/09	0	0.00	4	6.15	6.16	-4	375	-1.07%
2018/11/07	3	5.98	0	0.00	6.02	3	378	0.79%
2018/10/31	4	5.62	0	0.00	5.73	4	396	1.01%
2018/09/11	0	0.00	2	7.22	7.22	-2	552	-0.36%
2018/09/10	4	7.23	0	0.00	7.14	4	554	0.72%
2018/09/05	4	7.80	0	0.00	7.72	4	553	0.72%
2018/09/03	0	0.00	1	7.95	7.86	-1	580	-0.17%
2018/08/30	0	0.00	4	8.08	8.00	-4	601	-0.66%
2018/08/29	4	7.82	7	7.89	8.10	-3	624	-0.48%
2018/08/28	2	7.61	0	0.00	7.57	2	633	0.32%
2018/08/23	4	7.53	3	7.77	7.97	1	697	0.14%
2018/08/22	3	7.27	0	0.00	7.30	3	668	0.45%
2018/08/06	0	0.00	3	7.68	7.67	-3	698	-0.43%
2018/08/02	4	7.83	0	0.00	7.83	4	680	0.59%
2018/07/31	0	0.00	4	8.06	8.04	-4	654	-0.61%
2018/07/27	0	0.00	4	8.19	8.16	-4	632	-0.63%
2018/07/26	3	8.00	0	0.00	8.02	3	619	0.48%
2018/07/09	4	7.37	0	0.00	7.42	4	623	0.64%
2018/07/02	0.5	8.00	0	0.00	8.00	0.5	624	0.08%
2018/06/12	3	8.38	1	8.50	8.43	2	642	0.31%
2018/06/11	4	8.34	0	0.00	8.35	4	661	0.61%
2018/06/08	3	8.50	0	0.00	8.42	3	656	0.46%
2018/06/07	0	0.00	4	8.70	8.65	-4	640	-0.62%
2018/06/06	24	8.75	0	0.00	8.78	24	630	3.81%
2018/06/05	0	0.00	16	8.78	8.82	-16	587	-2.72%
2018/06/04	0	0.00	1	8.20	8.22	-1	537	-0.19%
2018/05/31	0	0.00	3	8.30	8.47	-3	491	-0.61%
2018/05/30	3	7.65	0	0.00	7.70	3	458	0.65%
2018/05/23	0	0.00	3	7.92	7.80	-3	481	-0.62%
2018/04/27	4	7.36	0	0.00	7.27	4	558	0.72%
2018/04/26	3	7.10	0	0.00	7.05	3	569	0.53%
2018/04/23	3	7.70	0	0.00	7.58	3	611	0.49%
2018/04/20	0	0.00	1	7.66	7.74	-1	631	-0.16%
2018/04/13	0	0.00	5	7.96	7.97	-5	759	-0.66%
2018/04/10	0	0.00	3	8.00	7.94	-3	854	-0.35%
2018/03/31	0	0.00	5	8.03	8.02	-5	1,190	-0.42%
2018/03/28	3	8.06	0	0.00	8.05	3	1,269	0.24%
2018/03/27	6	8.15	0	0.00	8.12	6	1,303	0.46%
2018/03/26	5	8.05	0	0.00	8.08	5	1,326	0.38%
2018/03/16	4	8.52	0	0.00	8.44	4	1,314	0.30%
2018/03/15	0	0.00	7	8.68	8.66	-7	1,308	-0.53%
2018/03/13	4	8.12	0	0.00	8.11	4	1,308	0.31%
2018/03/01	5	8.38	0	0.00	8.44	5	1,395	0.36%
2018/02/27	1	8.80	12	8.84	8.66	-11	1,402	-0.78%
2018/02/23	3	8.20	0	0.00	8.32	3	1,403	0.21%
2018/02/21	4	8.01	0	0.00	8.10	4	1,429	0.28%
2018/02/07	4	8.41	0	0.00	8.26	4	1,450	0.28%
2018/01/31	0	0.00	5	9.06	9.11	-5	1,557	-0.32%
2018/01/29	4	9.15	0	0.00	9.19	4	1,579	0.25%
2018/01/25	1	9.32	7	9.33	9.25	-6	1,595	-0.38%
2018/01/22	9	9.29	0	0.00	9.28	9	1,676	0.54%
2018/01/19	1	9.41	0	0.00	9.45	1	1,709	0.06%
2018/01/18	0	0.00	20	9.63	9.60	-20	1,708	-1.17%
2018/01/17	4	9.77	0	0.00	9.67	4	1,719	0.23%
2018/01/16	0	0.00	8	9.73	9.73	-8	1,750	-0.46%
2018/01/10	5	9.96	4	9.91	9.97	1	1,923	0.05%
2018/01/09	3	9.51	17	9.51	9.55	-14	1,859	-0.75%
2018/01/08	5	9.37	0	0.00	9.39	5	1,878	0.27%
2018/01/05	10	9.56	0	0.00	9.50	10	1,893	0.53%
2018/01/04	2	9.73	30	9.96	9.73	-28	1,891	-1.48%
2018/01/03	0	0.00	7	10.20	9.94	-7	1,882	-0.37%
2018/01/02	26	10.01	0	0.00	10.05	26	1,863	1.40%