德宏 (5475)-元大-長庚券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	26	10.15	10.25	-26	300	-8.65%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/03/26	0	0.00	4	11.60	11.35	-4	281	-1.42%
2024/03/04	5	12.40	0	0.00	12.40	5	307	1.63%
2024/02/15	3	12.30	0	0.00	12.25	3	267	1.12%
2024/02/05	20	12.47	0	0.00	12.45	20	264	7.55%
2023/08/02	0	0.00	2	13.75	13.45	-2	785	-0.25%
2023/07/31	0	0.00	1	15.30	14.15	-1	788	-0.13%
2023/07/28	1	14.70	0	0.00	14.80	1	770	0.13%
2023/07/27	2	13.50	0	0.00	13.85	2	797	0.25%
2023/07/13	0	0.00	6	13.15	13.00	-6	780	-0.77%
2023/07/11	6	13.80	0	0.00	13.80	6	823	0.73%
2023/06/30	10	14.00	0	0.00	14.10	10	913	1.09%
2023/06/27	10	14.30	0	0.00	14.15	10	1,119	0.89%
2023/06/26	6	14.50	0	0.00	14.35	6	1,154	0.52%
2023/06/15	0	0.00	16	15.00	15.20	-16	1,391	-1.15%
2023/06/01	0	0.00	3	14.98	14.95	-3	1,322	-0.23%
2023/05/30	1	14.60	0	0.00	14.70	1	1,324	0.08%
2023/05/26	1	14.90	0	0.00	14.60	1	1,329	0.08%
2023/05/17	0	0.00	10	15.00	15.05	-10	1,403	-0.71%
2023/05/15	10	14.85	1	14.90	14.80	9	1,414	0.64%
2023/05/11	0	0.00	10	15.80	14.80	-10	1,500	-0.67%
2023/05/09	10	14.90	0	0.00	15.30	10	1,531	0.65%
2023/05/05	0	0.00	4	15.80	15.75	-4	1,518	-0.26%
2023/05/03	1	16.05	0	0.00	16.25	1	1,497	0.07%
2023/04/27	1	14.60	0	0.00	14.65	1	1,433	0.07%
2023/04/26	1	14.40	1	14.25	14.40	0	1,433	0.00%
2023/04/25	3	14.83	2	14.55	14.50	1	1,434	0.07%
2023/04/21	1	14.35	8	14.25	14.35	-7	1,421	-0.49%
2023/04/19	2	16.23	0	0.00	16.25	2	1,431	0.14%
2023/04/14	7	17.01	0	0.00	16.90	7	1,465	0.48%
2023/04/13	0	0.00	2	16.20	16.40	-2	1,415	-0.14%
2023/04/11	0	0.00	23	15.65	15.55	-23	1,385	-1.66%
2023/04/07	2	15.28	0	0.00	15.20	2	1,339	0.15%
2023/04/06	1	15.75	0	0.00	15.75	1	1,313	0.08%
2023/03/31	6	16.09	0	0.00	15.75	6	1,290	0.46%
2023/03/30	2	16.20	1	16.25	16.20	1	1,254	0.08%
2023/03/28	0	0.00	1	14.45	14.55	-1	1,077	-0.09%
2023/03/27	1	14.60	1	14.00	14.30	0	1,045	0.00%
2023/03/24	16	14.66	0	0.00	14.40	16	1,010	1.58%
2023/03/23	1	14.45	2.1	14.42	14.75	-1.1	932	-0.12%
2023/03/22	2	13.00	0.1	13.45	13.45	1.9	785	0.24%
2023/03/17	0	0.00	5	12.20	12.10	-5	754	-0.66%
2023/03/10	1	12.60	0	0.00	12.65	1	748	0.13%
2023/03/03	3	12.75	0	0.00	12.80	3	701	0.43%
2023/02/24	1	12.85	0	0.00	12.90	1	700	0.14%
2023/02/22	1	13.20	0	0.00	13.25	1	684	0.15%
2023/02/21	2	13.70	18	13.44	13.65	-16	691	-2.31%
2023/02/20	18	12.97	0	0.00	13.15	18	662	2.72%
2023/02/17	2	12.80	0	0.00	12.70	2	651	0.31%
2023/02/08	0	0.00	2	12.75	12.75	-2	838	-0.24%
2023/01/31	1	11.70	0	0.00	11.80	1	853	0.12%
2023/01/16	1	11.65	0	0.00	11.55	1	859	0.12%
2023/01/09	0	0.00	2	12.10	12.10	-2	864	-0.23%
2023/01/06	2	11.30	0	0.00	12.25	2	828	0.24%
2022/11/21	0	0.00	3	11.70	11.70	-3	960	-0.31%
2022/11/17	3	12.02	0	0.00	11.85	3	1,105	0.27%
2022/11/02	0	0.00	0.1	11.30	11.30	-0.1	1,036	-0.01%
2022/10/28	0	0.00	3	9.71	9.69	-3	1,018	-0.29%
2022/10/17	0	0.00	5	9.80	10.20	-5	1,012	-0.49%
2022/10/14	0	0.00	10	10.60	10.50	-10	1,000	-1.00%
2022/09/28	1	12.65	1	12.05	11.85	0	1,048	0.00%
2022/09/26	1	13.15	0	0.00	12.55	1	1,072	0.09%
2022/09/23	0	13.85	0	0.00	13.45	0	1,086	0.00%
2022/09/22	0	0.00	3	13.97	13.80	-3	1,110	-0.27%
2022/09/21	0	0.00	3	13.32	13.40	-3	1,144	-0.26%
2022/09/19	2	13.18	2	13.25	13.30	0	1,196	0.00%
2022/09/16	2	13.38	0	0.00	13.30	2	1,205	0.17%
2022/09/15	1	13.80	0	0.00	13.50	1	1,216	0.08%
2022/09/14	4	13.30	3	13.12	13.40	1	1,235	0.08%
2022/09/13	3	13.32	7	13.46	13.30	-4	1,253	-0.32%
2022/09/12	2	13.35	2	13.35	13.30	0	1,268	0.00%
2022/09/08	1	13.20	0	0.00	13.20	1	1,299	0.08%
2022/09/07	0	0.00	8	12.80	12.95	-8	1,313	-0.61%
2022/09/05	7	14.10	6	14.32	13.25	1	1,331	0.08%
2022/09/02	8	13.91	6	14.08	13.60	2	1,336	0.15%
2022/09/01	5	14.15	0	0.00	13.95	5	1,377	0.36%
2022/08/31	6	14.29	7	14.41	14.45	-1	1,460	-0.07%
2022/08/29	12	14.05	11	13.95	13.90	1	1,480	0.07%
2022/08/26	6	14.60	8	14.69	14.30	-2	1,471	-0.14%
2022/08/25	3	14.55	3	15.02	14.40	0	1,444	0.00%
2022/08/24	15	15.01	4	15.14	14.85	11	1,411	0.78%
2022/08/23	1	14.35	3	14.55	14.70	-2	1,296	-0.15%
2022/08/22	8	14.91	1	14.60	14.65	7	1,272	0.55%
2022/08/19	14	15.20	0	0.00	14.90	14	1,257	1.11%
2022/08/18	1	15.05	0	0.00	15.00	1	1,214	0.08%
2022/08/15	0	0.00	6	13.50	13.50	-6	1,047	-0.57%
2022/07/29	6	12.15	0	0.00	12.25	6	1,063	0.56%
2022/06/16	0	0.00	10.1	16.70	16.70	-10.1	1,302	-0.78%
2022/06/15	10	15.95	0	0.00	15.20	10	1,308	0.76%
2022/06/14	1	15.75	2	15.90	15.80	-1	1,322	-0.08%
2022/06/13	1	17.05	0	0.00	16.55	1	1,338	0.07%
2022/06/10	0	0.00	10	17.50	17.60	-10	1,385	-0.72%
2022/06/09	3	17.15	0	0.00	17.40	3	1,373	0.22%
2022/05/18	0	0.00	3	14.30	14.25	-3	2,025	-0.15%
2022/05/11	3.1	13.41	0	0.00	13.45	3.1	2,281	0.14%
2022/04/28	0	0.00	2	15.35	15.40	-2	2,332	-0.09%
2022/04/26	0	0.00	1	15.95	15.80	-1	2,335	-0.04%
2022/04/18	5	17.20	0	0.00	16.70	5	2,610	0.19%
2022/04/15	0	0.00	5	17.95	17.90	-5	2,622	-0.19%
2022/04/12	5	17.50	0	0.00	17.90	5	2,824	0.18%
2022/04/07	1	19.75	0	0.00	19.60	1	2,903	0.03%
2022/03/25	2	22.00	0	0.00	21.80	2	3,576	0.06%
2022/03/24	2	22.00	2	22.30	22.20	0	3,964	0.00%
2022/03/23	3	22.05	0	0.00	22.10	3	4,247	0.07%
2022/03/18	0	0.00	2	21.00	21.85	-2	5,362	-0.04%
2022/03/16	0	0.00	1	20.30	19.90	-1	5,562	-0.02%
2022/03/15	1	19.75	2	20.05	19.80	-1	6,019	-0.02%
2022/03/11	2	22.93	1	23.65	22.00	1	6,482	0.02%
2022/03/10	0	0.00	1	23.80	23.60	-1	6,301	-0.02%
2022/03/02	1	27.35	0	0.00	27.35	1	6,308	0.02%
2022/02/24	0	0.00	0	28.40	27.15	0	6,366	0.00%
2022/02/23	6	28.94	5	28.45	28.70	1	6,337	0.02%
2022/02/09	1	29.10	0	0.00	29.05	1	6,094	0.02%
2022/01/14	1	28.35	0	0.00	28.25	1	6,466	0.02%
2022/01/05	0	0.00	3	33.40	33.05	-3	6,221	-0.05%
2021/12/30	5	35.02	0	0.00	34.85	5	6,315	0.08%
2021/12/28	1	34.80	0	0.00	35.05	1	6,232	0.02%
2021/12/23	1	35.55	0	0.00	36.00	1	6,015	0.02%
2021/12/21	0	0.00	2	35.90	35.40	-2	6,087	-0.03%
2021/12/20	2	36.05	1	36.65	35.60	1	6,187	0.02%
2021/12/17	5	34.78	1	35.50	34.90	4	5,824	0.07%
2021/12/16	2	36.28	4	36.43	35.70	-2	5,568	-0.04%
2021/12/15	3	31.98	4	32.11	33.45	-1	4,776	-0.02%
2021/12/09	1	35.40	2	33.10	32.05	-1	4,428	-0.02%
2021/12/08	2	32.70	0	0.00	33.95	2	4,221	0.05%
2021/11/23	1	29.55	0	0.00	29.20	1	4,312	0.02%
2021/11/18	0	0.00	4	28.60	28.50	-4	4,461	-0.09%
2021/11/11	0	0.00	3	31.45	30.40	-3	4,689	-0.06%
2021/11/04	3	30.45	0	0.00	29.55	3	4,716	0.06%
2021/11/01	1	30.20	0	0.00	29.75	1	4,670	0.02%
2021/10/22	0	0.00	1	27.35	27.30	-1	5,020	-0.02%
2021/10/19	0	0.00	1	28.30	28.25	-1	5,627	-0.02%
2021/10/05	0	0.00	0.2	28.00	28.20	-0.2	7,317	0.00%
2021/09/30	2	31.33	2	31.50	31.00	0	7,408	0.00%
2021/09/29	2	32.10	3	32.77	30.80	-1	7,411	-0.01%
2021/09/28	9	32.20	9	32.47	33.75	0	7,535	0.00%
2021/09/13	7	32.62	7	31.40	32.70	0	8,651	0.00%
2021/09/10	1	31.45	1	31.75	31.80	0	8,445	0.00%
2021/09/06	2	31.00	2	30.00	29.00	0	8,310	0.00%
2021/09/03	1	32.50	8	31.84	31.70	-7	8,294	-0.08%
2021/09/02	8	32.60	1	33.00	32.40	7	8,303	0.08%
2021/08/30	1	31.00	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	5	31.14	30.75	-5	8,181	-0.06%
2021/08/26	3	30.75	0	0.00	30.30	3	8,156	0.04%
2021/08/24	2	29.90	2	30.20	29.50	0	8,141	0.00%
2021/08/20	1	28.70	0	0.00	28.00	1	8,100	0.01%
2021/08/19	3	29.35	5	28.70	27.80	-2	8,189	-0.02%
2021/08/16	0	0.00	5	28.75	28.25	-5	8,252	-0.06%
2021/08/13	1	31.10	0	0.00	31.00	1	8,202	0.01%
2021/08/12	0	0.00	1	32.70	33.00	-1	8,288	-0.01%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/10	0	0.00	5	34.20	34.20	-5	8,266	-0.06%
2021/08/05	0	0.00	4	36.30	37.10	-4	8,345	-0.05%
2021/08/04	10	37.73	1	37.50	37.95	9	8,330	0.11%
2021/08/02	1.5	33.08	0	0.00	33.45	1.5	8,285	0.02%
2021/07/30	5	37.52	66	37.80	35.80	-61	8,240	-0.74%
2021/07/29	64	37.99	5	37.38	38.25	59	8,188	0.72%
2021/07/28	14	38.38	13	38.29	37.80	1	8,004	0.01%
2021/07/27	6	43.03	6	43.15	42.00	0	7,820	0.00%
2021/07/26	2	42.55	3	41.20	41.80	-1	7,683	-0.01%
2021/07/23	9	44.69	3	44.50	44.25	6	7,528	0.08%
2021/07/22	3	50.05	3	49.72	49.15	0	7,356	0.00%
2021/07/21	7	49.49	9	49.32	50.80	-2	7,166	-0.03%
2021/07/20	9	48.70	3	48.02	47.60	6	6,804	0.09%
2021/07/16	1	42.70	1	44.35	43.00	0	6,164	0.00%
2021/07/15	0	0.00	1	41.50	41.65	-1	6,042	-0.02%
2021/07/14	5	43.85	3	41.82	40.35	2	5,899	0.03%
2021/07/12	0	0.00	5	39.80	39.80	-5	5,549	-0.09%
2021/07/08	1	38.20	0	0.00	37.60	1	5,435	0.02%
2021/07/06	3	36.85	3	37.37	37.20	0	5,277	0.00%
2021/07/05	5	38.45	8	37.53	37.30	-3	5,158	-0.06%
2021/07/02	2	37.45	2	37.45	37.45	0	4,846	0.00%
2021/07/01	3	34.80	0	0.00	34.05	3	4,523	0.07%
2021/06/29	5	37.45	6	37.60	37.70	-1	4,236	-0.02%
2021/06/28	1	35.40	0	0.00	37.70	1	4,014	0.02%
2021/06/25	0	0.00	7	33.64	34.30	-7	3,683	-0.19%
2021/06/24	1	30.60	0	0.00	31.20	1	3,451	0.03%
2021/06/23	7	28.87	0	0.00	28.40	7	3,361	0.21%
2021/06/22	6	34.25	4	35.39	31.50	2	3,240	0.06%
2021/06/18	1	30.25	4	30.80	30.80	-3	2,933	-0.10%
2021/06/15	0	0.00	2	26.65	26.65	-2	2,809	-0.07%
2021/06/11	2	25.35	3	24.35	24.25	-1	2,768	-0.04%
2021/06/10	3	26.37	0	0.00	26.90	3	2,703	0.11%
2021/06/09	1	30.00	0	0.00	28.00	1	2,622	0.04%
2021/06/08	1	28.80	0	0.00	28.60	1	2,570	0.04%
2021/06/03	1	25.45	0	0.00	26.80	1	2,480	0.04%
2021/06/01	2	21.60	0	0.00	23.60	2	2,367	0.08%
2021/05/31	0	0.00	3	20.60	22.25	-3	2,328	-0.13%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	4	19.00	0	0.00	19.65	4	2,150	0.19%
2021/05/25	1	17.70	1	17.80	17.60	0	1,921	0.00%
2021/05/24	3	18.45	0	0.00	18.90	3	1,787	0.17%
2021/05/20	3	16.22	1	16.35	16.35	2	1,508	0.13%
2021/05/19	1	14.70	0	0.00	14.90	1	1,387	0.07%
2021/05/10	0	0.00	0.4	16.00	16.10	-0.4	1,112	-0.03%
2021/05/06	1	15.95	0	0.00	15.95	1	1,065	0.09%
2021/05/04	1.4	14.23	0	0.00	13.90	1.4	972	0.14%
2021/04/28	1	13.45	0	0.00	13.60	1	864	0.12%
2021/04/26	0	0.00	3	11.35	11.35	-3	720	-0.42%
2021/04/23	0	0.00	2	10.15	10.35	-2	710	-0.28%
2021/04/21	3.3	10.22	0	0.00	10.45	3.3	664	0.49%
2021/04/07	2.5	5.46	5	5.47	5.50	-2.5	553	-0.45%
2021/03/30	5	4.95	0	0.00	4.99	5	454	1.10%