德宏 (5475)-元大-新莊券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.20
漲跌
▲0.65
漲幅
+5.63%
成交量
874張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	26	11.87	1	12.20	11.95	25	393	6.36%
2024/05/13	23	12.00	0	0.00	12.40	23	376	6.10%
2024/05/10	0	0.00	5	10.94	11.30	-5	313	-1.59%
2024/05/09	0	0.00	3	10.30	10.30	-3	301	-0.99%
2024/05/02	0	0.00	3	10.60	10.45	-3	303	-0.99%
2024/04/30	0	0.00	6	10.53	10.55	-6	303	-1.98%
2024/04/26	0	0.00	6	10.16	10.25	-6	300	-2.00%
2024/04/25	0	0.00	3	10.05	10.05	-3	298	-1.01%
2024/04/24	3	10.05	1	10.10	10.05	2	301	0.66%
2024/04/23	3	10.05	0	0.00	10.05	3	300	1.00%
2024/04/22	3	10.20	0	0.00	10.05	3	295	1.01%
2024/04/19	3	10.50	0	0.00	10.55	3	286	1.05%
2024/04/16	2	10.70	0	0.00	10.65	2	284	0.70%
2024/04/11	0	0.00	2	11.45	11.45	-2	283	-0.71%
2024/04/09	8	11.39	0	0.00	11.50	8	284	2.81%
2024/04/08	0	0.00	3	11.57	11.55	-3	280	-1.07%
2024/04/02	0	0.00	1	11.15	11.20	-1	279	-0.36%
2024/04/01	1	11.10	0	0.00	11.20	1	280	0.36%
2024/03/29	2	11.30	0	0.00	11.20	2	280	0.71%
2024/03/26	4	11.48	0	0.00	11.35	4	281	1.42%
2024/03/21	3	11.63	0	0.00	11.65	3	280	1.07%
2024/03/19	0	11.80	0	0.00	11.65	0	281	0.00%
2024/03/18	0	12.00	0	0.00	11.60	0	283	0.00%
2024/03/14	2	11.80	0	0.00	11.80	2	283	0.71%
2024/03/12	0	12.25	0	0.00	12.20	0	268	0.00%
2024/03/08	10	12.20	2	12.50	12.20	8	275	2.90%
2024/03/06	0	0.00	6	12.25	12.45	-6	308	-1.95%
2024/03/05	1	12.40	0	0.00	12.40	1	307	0.33%
2024/02/23	5	12.75	0	0.00	12.75	5	289	1.73%
2024/02/21	0	0.00	3	12.70	12.65	-3	271	-1.11%
2024/02/20	0	0.00	5	12.72	12.75	-5	272	-1.83%
2024/02/19	0	0.00	2	12.70	12.70	-2	269	-0.74%
2024/02/15	1	12.10	0	0.00	12.25	1	267	0.37%
2024/02/05	0	0.00	4	12.46	12.45	-4	264	-1.51%
2024/02/01	6	12.10	5	12.18	12.15	1	258	0.39%
2024/01/30	0	0.00	2	12.30	12.30	-2	260	-0.77%
2024/01/26	0	0.00	2	12.25	12.20	-2	266	-0.75%
2024/01/25	1	12.10	0	0.00	12.15	1	266	0.38%
2024/01/18	0	0.00	1	12.25	12.15	-1	269	-0.37%
2024/01/17	0	0.00	12	12.01	12.05	-12	268	-4.47%
2024/01/11	1	12.00	0	0.00	11.95	1	266	0.38%
2024/01/10	2	12.00	0	0.00	12.00	2	266	0.75%
2024/01/08	3	12.20	0	0.00	12.15	3	264	1.13%
2024/01/05	3	12.30	0	0.00	12.35	3	262	1.14%
2024/01/03	6	12.40	0	0.00	12.50	6	260	2.30%
2023/12/28	0	12.70	0	0.00	12.40	0	270	0.00%
2023/12/25	2	12.35	0	0.00	12.35	2	274	0.73%
2023/12/22	3	12.45	0	0.00	12.55	3	274	1.09%
2023/12/21	2	12.50	0	0.00	12.50	2	282	0.71%
2023/12/20	4	12.65	0	0.00	12.50	4	292	1.37%
2023/12/19	1	12.35	0	0.00	12.40	1	293	0.34%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/14	1	12.85	0	0.00	12.75	1	346	0.29%
2023/12/12	1	12.60	0	0.00	12.60	1	343	0.29%
2023/12/08	1	12.85	0	0.00	12.80	1	339	0.29%
2023/12/07	0	0.00	0.5	13.00	12.85	-0.5	336	-0.15%
2023/12/05	0	0.00	1	13.30	13.40	-1	330	-0.30%
2023/12/04	4	12.94	1	12.90	12.90	3	321	0.93%
2023/12/01	0	0.00	8	13.19	13.40	-8	306	-2.61%
2023/11/30	0	0.00	56	12.35	12.45	-56	276	-20.27%
2023/11/22	2	12.15	0	0.00	12.25	2	281	0.71%
2023/11/21	4	12.40	1	12.30	12.35	3	284	1.06%
2023/11/15	1	12.10	0	0.00	12.15	1	290	0.34%
2023/11/13	1	12.05	0	0.00	12.05	1	293	0.34%
2023/11/08	0	0.00	1	12.65	12.65	-1	299	-0.33%
2023/11/07	0	0.00	1	12.80	12.70	-1	306	-0.33%
2023/11/06	0	0.00	3	12.68	12.75	-3	306	-0.98%
2023/11/03	0	0.00	1	12.50	12.45	-1	304	-0.33%
2023/11/02	0	0.00	1	12.15	12.20	-1	302	-0.33%
2023/11/01	5	11.78	0	0.00	11.95	5	304	1.64%
2023/10/31	1	12.15	0	0.00	12.00	1	304	0.33%
2023/10/27	1	12.15	0	0.00	12.15	1	323	0.31%
2023/10/25	0	0.00	6	12.42	12.35	-6	404	-1.48%
2023/10/24	1	12.15	1	12.20	12.20	0	420	0.00%
2023/10/18	1	12.25	0	0.00	12.20	1	467	0.21%
2023/10/17	0	0.00	2	12.55	12.45	-2	506	-0.39%
2023/10/16	2	12.45	0	0.00	12.45	2	510	0.39%
2023/10/12	0	0.00	0.4	12.50	12.60	-0.4	522	-0.08%
2023/10/11	1	12.40	1	12.45	12.40	0	529	0.00%
2023/09/28	2	12.85	0	0.00	12.90	2	587	0.34%
2023/09/27	1	12.85	0	0.00	12.95	1	590	0.17%
2023/09/26	0	0.00	1	13.00	13.10	-1	595	-0.17%
2023/09/25	0	0.00	3	13.27	13.45	-3	603	-0.50%
2023/09/19	0	0.00	18	13.27	13.45	-18	589	-3.05%
2023/09/18	0	12.30	1	12.20	12.25	-1	558	-0.18%
2023/09/15	2	12.20	0	0.00	12.20	2	567	0.35%
2023/09/14	1	12.20	0	0.00	12.25	1	569	0.18%
2023/09/12	1	12.15	0	0.00	12.20	1	588	0.17%
2023/09/11	1	12.10	0	0.00	12.15	1	602	0.17%
2023/09/08	1	12.25	0	0.00	12.25	1	608	0.16%
2023/09/05	0	0.00	1	12.70	12.65	-1	689	-0.15%
2023/09/04	2	12.45	0	0.00	12.45	2	725	0.28%
2023/09/01	1	12.30	0	0.00	12.60	1	733	0.14%
2023/08/31	1	12.45	0	0.00	12.40	1	731	0.14%
2023/08/30	0	0.00	2	12.53	12.55	-2	737	-0.27%
2023/08/29	0	0.00	1	12.25	12.10	-1	736	-0.14%
2023/08/28	0	0.00	1	11.95	11.95	-1	739	-0.14%
2023/08/25	3	11.90	0	0.00	12.00	3	741	0.40%
2023/08/24	2	12.18	0	0.00	12.05	2	741	0.27%
2023/08/23	4	12.33	0	0.00	12.35	4	740	0.54%
2023/08/22	1	12.50	0	0.00	12.45	1	740	0.14%
2023/08/18	1	12.70	3	12.70	12.55	-2	748	-0.27%
2023/08/17	1	12.85	1	12.75	12.85	0	751	0.00%
2023/08/16	0	0.00	2	12.60	12.75	-2	751	-0.27%
2023/08/14	2	12.50	2	12.45	12.40	0	763	0.00%
2023/08/11	1	13.10	0	0.00	13.00	1	757	0.13%
2023/08/10	1	13.20	4	13.24	13.30	-3	751	-0.40%
2023/08/09	1	13.25	0	0.00	13.25	1	754	0.13%
2023/08/08	0	0.00	1	13.50	13.40	-1	761	-0.13%
2023/08/04	0	0.00	1	13.50	13.45	-1	770	-0.13%
2023/08/02	1	13.55	1	13.40	13.45	0	785	0.00%
2023/08/01	2	13.93	0	0.00	13.75	2	786	0.25%
2023/07/31	4.5	14.78	8	15.10	14.15	-3.5	788	-0.44%
2023/07/28	0	0.00	9	14.44	14.80	-9	770	-1.17%
2023/07/27	0	0.00	3	13.68	13.85	-3	797	-0.38%
2023/07/26	2	13.60	15	13.43	13.50	-13	784	-1.66%
2023/07/25	4	12.98	2	13.38	13.40	2	778	0.26%
2023/07/24	0	0.00	1	13.20	12.95	-1	767	-0.13%
2023/07/21	1	13.05	0	0.00	13.00	1	768	0.13%
2023/07/20	2	13.33	14	13.82	13.55	-12	763	-1.57%
2023/07/19	1	12.80	1	13.00	12.85	0	733	0.00%
2023/07/18	1	13.15	1	13.15	12.80	0	754	0.00%
2023/07/17	0	0.00	1	13.10	13.05	-1	764	-0.13%
2023/07/14	5	13.03	1	13.30	12.95	4	770	0.52%
2023/07/13	1	12.90	0	0.00	13.00	1	780	0.13%
2023/07/12	3	13.48	1	14.20	13.40	2	792	0.25%
2023/07/11	0	0.00	11	13.48	13.80	-11	823	-1.34%
2023/07/10	4	12.80	4	12.83	12.55	0	826	0.00%
2023/07/06	3	13.45	0	0.00	13.40	3	835	0.36%
2023/07/05	7	13.69	3	13.82	13.65	4	856	0.47%
2023/07/04	3	13.63	8	13.70	13.65	-5	876	-0.57%
2023/07/03	14	13.80	0	0.00	13.85	14	893	1.57%
2023/06/30	4	14.08	0	0.00	14.10	4	913	0.44%
2023/06/29	5	14.20	0	0.00	14.20	5	989	0.51%
2023/06/28	0	0.00	1	14.10	14.35	-1	1,085	-0.09%
2023/06/27	1	14.25	0	0.00	14.15	1	1,119	0.09%
2023/06/26	2	14.33	1	14.30	14.35	1	1,154	0.09%
2023/06/21	3	14.60	0.2	14.55	14.55	2.8	1,230	0.22%
2023/06/20	3	14.75	0	0.00	14.75	3	1,371	0.22%
2023/06/19	4	14.78	0	0.00	14.70	4	1,407	0.28%
2023/06/16	3	14.95	1	15.00	14.90	2	1,399	0.14%
2023/06/15	4	15.25	1	15.50	15.20	3	1,391	0.22%
2023/06/14	1	15.30	0	0.00	15.15	1	1,379	0.07%
2023/06/13	3	15.40	0	0.00	15.30	3	1,375	0.22%
2023/06/12	2	15.88	4	16.59	15.75	-2	1,364	-0.15%
2023/06/09	16	16.38	12	16.77	16.65	4	1,345	0.30%
2023/06/08	0	0.00	7	15.86	15.90	-7	1,311	-0.53%
2023/06/07	0	0.00	2	15.23	15.20	-2	1,281	-0.16%
2023/06/05	0	0.00	1	15.15	15.25	-1	1,292	-0.08%
2023/06/01	0	0.00	3	14.95	14.95	-3	1,322	-0.23%
2023/05/31	1	14.60	0	0.00	14.80	1	1,322	0.08%
2023/05/30	1	14.70	1	14.70	14.70	0	1,324	0.00%
2023/05/26	2	14.85	0	0.00	14.60	2	1,329	0.15%
2023/05/25	3	14.97	0	0.00	14.90	3	1,340	0.22%
2023/05/24	1	15.20	0	0.00	15.20	1	1,348	0.07%
2023/05/23	8	15.16	2	15.35	15.10	6	1,378	0.44%
2023/05/19	2	15.05	0	0.00	15.00	2	1,397	0.14%
2023/05/17	1	15.00	0	0.00	15.05	1	1,403	0.07%
2023/05/15	0	0.00	1	15.20	14.80	-1	1,414	-0.07%
2023/05/12	0	0.00	1	15.10	14.85	-1	1,436	-0.07%
2023/05/11	1	14.85	3	15.55	14.80	-2	1,500	-0.13%
2023/05/10	2	14.98	0	0.00	15.00	2	1,531	0.13%
2023/05/09	3	15.30	9	15.16	15.30	-6	1,531	-0.39%
2023/05/08	10	15.84	0	0.00	15.70	10	1,517	0.66%
2023/05/04	6	15.88	0	15.85	15.80	6	1,522	0.39%
2023/05/03	0	16.00	8	15.81	16.25	-8	1,497	-0.53%
2023/05/02	0	0.00	1	15.10	14.80	-1	1,437	-0.07%
2023/04/25	3	14.48	0	0.00	14.50	3	1,434	0.21%
2023/04/24	0	0.00	2	15.00	15.10	-2	1,426	-0.14%
2023/04/21	5	14.46	5	14.91	14.35	0	1,421	0.00%
2023/04/20	5	15.56	3	15.60	15.25	2	1,408	0.14%
2023/04/19	2	16.30	1	16.30	16.25	1	1,431	0.07%
2023/04/18	2	16.45	7	16.31	16.20	-5	1,488	-0.34%
2023/04/17	1	16.60	0	0.00	16.55	1	1,485	0.07%
2023/04/14	9	17.36	4	17.41	16.90	5	1,465	0.34%
2023/04/13	1	16.30	1	15.55	16.40	0	1,415	0.00%
2023/04/11	6	15.71	0	0.00	15.55	6	1,385	0.43%
2023/04/07	1	15.20	0	0.00	15.20	1	1,339	0.07%
2023/04/06	0	16.08	0	0.00	15.75	0	1,313	0.00%
2023/03/31	2	15.85	12.5	16.24	15.75	-10.5	1,290	-0.82%
2023/03/30	2	16.30	2	15.55	16.20	0	1,254	0.00%
2023/03/29	2.4	15.27	2	15.05	16.00	0.4	1,174	0.03%
2023/03/28	2.1	14.79	0	0.00	14.55	2.1	1,077	0.20%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/24	1	14.55	2	14.88	14.40	-1	1,010	-0.10%
2023/03/23	3	14.17	2	13.70	14.75	1	932	0.11%
2023/03/22	0	0.00	13	13.12	13.45	-13	785	-1.66%
2023/03/20	0	0.00	2	12.30	12.25	-2	753	-0.27%
2023/03/16	2	12.00	0	0.00	11.90	2	753	0.27%
2023/03/15	2	12.10	0	0.00	12.20	2	754	0.27%
2023/03/14	2	12.25	0	0.00	12.20	2	754	0.27%
2023/03/13	4	12.33	0	0.00	12.50	4	755	0.53%
2023/03/10	5	12.63	0	0.00	12.65	5	748	0.67%
2023/03/09	2	13.08	3	13.25	13.00	-1	745	-0.13%
2023/03/07	0	0.00	7.4	13.65	13.60	-7.4	726	-1.02%
2023/03/06	2	12.70	4	12.90	12.95	-2	698	-0.29%
2023/03/03	2	12.75	0	0.00	12.80	2	701	0.28%
2023/03/02	2	12.65	1	12.80	12.60	1	701	0.14%
2023/03/01	1	12.55	0	0.00	12.60	1	698	0.14%
2023/02/24	2	12.88	0	0.00	12.90	2	700	0.29%
2023/02/23	3	13.17	0	0.00	13.00	3	696	0.43%
2023/02/22	1	13.10	0	0.00	13.25	1	684	0.15%
2023/02/21	5	13.67	0	0.00	13.65	5	691	0.72%
2023/02/16	0	0.00	2	12.95	12.95	-2	649	-0.31%
2023/02/15	1	12.20	1	12.35	12.25	0	647	0.00%
2023/02/14	2	12.50	0	0.00	12.30	2	654	0.31%
2023/02/10	0	12.70	9	12.75	12.80	-9	852	-1.06%
2023/02/09	16	13.16	1	13.45	13.50	15	892	1.68%
2023/02/08	0	0.00	34	12.63	12.75	-34	838	-4.06%
2023/02/07	2	11.55	0	0.00	11.60	2	852	0.23%
2023/02/06	2	11.60	0	0.00	11.55	2	868	0.23%
2023/02/03	2	11.80	0	0.00	11.80	2	870	0.23%
2023/02/02	0	0.00	6.5	11.99	12.20	-6.5	868	-0.74%
2023/02/01	3	11.63	0	11.80	11.65	3	852	0.35%
2023/01/30	2	11.30	2	11.70	11.70	0	852	0.00%
2023/01/17	1	11.35	0	0.00	11.25	1	855	0.12%
2023/01/13	2	11.75	0	0.00	11.70	2	859	0.23%
2023/01/12	1	11.70	2	11.80	11.90	-1	859	-0.12%
2023/01/11	2	11.75	2	12.05	11.95	0	860	0.00%
2023/01/10	3	11.63	1	11.75	11.60	2	859	0.23%
2023/01/09	0	0.00	4	11.99	12.10	-4	864	-0.46%
2023/01/06	7	12.14	16	12.07	12.25	-9	828	-1.09%
2023/01/05	0	0.00	14	10.83	11.15	-14	773	-1.81%
2023/01/04	0	0.00	2	10.15	10.15	-2	761	-0.26%
2022/12/30	2	10.00	0	0.00	10.00	2	768	0.26%
2022/12/29	1	10.00	2	10.05	10.05	-1	772	-0.13%
2022/12/28	6	10.02	0	0.00	10.05	6	782	0.77%
2022/12/27	2	10.25	0	0.00	10.30	2	780	0.26%
2022/12/26	0	0.00	2	10.45	10.45	-2	780	-0.26%
2022/12/23	4	10.20	0	0.00	10.30	4	784	0.51%
2022/12/22	0	0.00	2	10.40	10.40	-2	786	-0.25%
2022/12/21	6	10.38	2	10.80	10.20	4	794	0.50%
2022/12/20	2	11.00	0	0.00	10.60	2	800	0.25%
2022/12/19	2	11.05	0	0.00	11.05	2	813	0.25%
2022/12/16	3	11.28	0	0.00	11.25	3	816	0.37%
2022/12/15	0	0.00	4	11.73	11.70	-4	836	-0.48%
2022/12/14	2	11.40	0	0.00	11.35	2	834	0.24%
2022/12/12	0	0.00	4	11.58	11.65	-4	841	-0.48%
2022/12/07	3	11.30	0	0.00	11.15	3	852	0.35%
2022/12/06	4	11.59	1	11.90	11.45	3	853	0.35%
2022/12/05	2	11.75	3	11.93	11.80	-1	851	-0.12%
2022/12/02	5	11.60	0	0.00	11.65	5	854	0.59%
2022/12/01	3	11.65	0	0.00	11.65	3	857	0.35%
2022/11/29	2	11.25	2	11.30	11.30	0	887	0.00%
2022/11/28	3	11.33	2	11.30	11.25	1	894	0.11%
2022/11/25	4	11.90	0	0.00	11.70	4	909	0.44%
2022/11/23	2	11.20	2	11.30	11.20	0	930	0.00%
2022/11/22	3	11.38	0	0.00	11.30	3	939	0.32%
2022/11/21	1	11.60	0	0.00	11.70	1	960	0.10%
2022/11/17	2	12.10	2	12.40	11.85	0	1,105	0.00%
2022/11/16	2	11.68	0	0.00	11.70	2	1,112	0.18%
2022/11/15	0	0.00	1	12.00	11.90	-1	1,130	-0.09%
2022/11/11	4	11.73	1	11.75	11.60	3	1,231	0.24%
2022/11/10	1	11.85	0	0.00	11.80	1	1,277	0.08%
2022/11/09	1	12.40	0	0.00	12.30	1	1,309	0.08%
2022/11/08	3	12.03	4	12.18	12.50	-1	1,329	-0.08%
2022/11/07	0	0.00	2	12.35	12.00	-2	1,162	-0.17%
2022/11/04	1	11.55	1	11.65	11.65	0	1,106	0.00%
2022/11/03	1	11.50	5	11.34	11.50	-4	1,092	-0.37%
2022/11/02	0	0.00	6	10.75	11.30	-6	1,036	-0.58%
2022/11/01	0	0.00	2	10.20	10.30	-2	1,024	-0.20%
2022/10/31	0	0.00	4	10.15	10.10	-4	1,021	-0.39%
2022/10/28	2	9.71	2	9.95	9.69	0	1,018	0.00%
2022/10/27	0	0.00	4	9.76	9.88	-4	1,019	-0.39%
2022/10/25	2	9.73	0	0.00	9.61	2	1,019	0.20%
2022/10/24	3	9.83	1	10.15	9.84	2	1,015	0.20%
2022/10/21	1	9.90	0	0.00	9.91	1	1,010	0.10%
2022/10/20	1	9.80	3	9.85	10.05	-2	1,009	-0.20%
2022/10/19	1	10.05	1	10.15	10.15	0	1,008	0.00%
2022/10/18	1	10.15	2	10.28	10.15	-1	1,008	-0.10%
2022/10/17	3	9.99	0	0.00	10.20	3	1,012	0.30%
2022/10/13	6	10.48	0	0.00	10.35	6	1,003	0.60%
2022/10/12	1	11.35	0	0.00	11.35	1	1,005	0.10%
2022/10/11	4	11.76	0	0.00	11.45	4	1,005	0.40%
2022/10/05	1	12.55	1	12.90	12.45	0	1,009	0.00%
2022/09/28	4	12.10	3	12.00	11.85	1	1,048	0.10%
2022/09/26	4	12.79	0	0.00	12.55	4	1,072	0.37%
2022/09/23	0	0.00	10	13.40	13.45	-10	1,086	-0.92%
2022/09/22	15	13.92	8	13.93	13.80	7	1,110	0.63%
2022/09/21	0	0.00	1	13.35	13.40	-1	1,144	-0.09%
2022/09/19	1	13.00	0	0.00	13.30	1	1,196	0.08%
2022/09/16	0	0.00	1	13.45	13.30	-1	1,205	-0.08%
2022/09/15	0	0.00	1	13.80	13.50	-1	1,216	-0.08%
2022/09/08	1	13.20	0	0.00	13.20	1	1,299	0.08%
2022/09/06	1	13.30	0	0.00	13.00	1	1,318	0.08%
2022/09/05	1	13.70	2	14.35	13.25	-1	1,331	-0.08%
2022/09/02	1	13.65	0	0.00	13.60	1	1,336	0.07%
2022/09/01	1	14.00	0	0.00	13.95	1	1,377	0.07%
2022/08/26	3	14.90	10	14.53	14.30	-7	1,471	-0.48%
2022/08/24	5	15.35	6	15.15	14.85	-1	1,411	-0.07%
2022/08/22	2	14.70	0	0.00	14.65	2	1,272	0.16%
2022/08/19	11	15.07	0	0.00	14.90	11	1,257	0.87%
2022/08/18	3	14.55	21	14.29	15.00	-18	1,214	-1.48%
2022/08/17	0	0.00	10	13.75	14.20	-10	1,147	-0.87%
2022/08/16	29	13.15	0	0.00	12.95	29	1,090	2.66%
2022/08/15	0	0.00	19	13.29	13.50	-19	1,047	-1.81%
2022/08/12	0	0.00	14	11.89	12.30	-14	1,007	-1.39%
2022/08/11	0	0.00	1	11.10	11.20	-1	985	-0.10%
2022/08/10	3	11.23	0	0.00	11.15	3	979	0.31%
2022/08/08	1	11.45	0	0.00	11.30	1	994	0.10%
2022/08/05	0	0.00	1	11.65	11.65	-1	1,013	-0.10%
2022/08/04	6	11.38	1	11.45	11.45	5	1,031	0.48%
2022/08/03	1	11.80	0	0.00	11.80	1	1,055	0.09%
2022/08/02	2	12.03	0	0.00	11.95	2	1,057	0.19%
2022/08/01	2	12.20	0	0.00	12.10	2	1,061	0.19%
2022/07/29	2	12.05	2	12.25	12.25	0	1,063	0.00%
2022/07/28	2	12.13	1	12.40	12.05	1	1,068	0.09%
2022/07/26	4	12.31	0	0.00	12.20	4	1,079	0.37%
2022/07/25	1	12.45	0	0.00	12.70	1	1,078	0.09%
2022/07/22	9	12.79	0	0.00	12.65	9	1,082	0.83%
2022/07/21	1	12.85	2	13.15	13.10	-1	1,087	-0.09%
2022/07/20	1	13.00	1	13.10	12.90	0	1,088	0.00%
2022/07/19	0	0.00	5	12.74	12.90	-5	1,093	-0.46%
2022/07/18	0	0.00	1	12.25	12.25	-1	1,090	-0.09%
2022/07/15	1	12.05	1	12.20	12.10	0	1,092	0.00%
2022/07/14	1	11.65	1	12.15	12.00	0	1,093	0.00%
2022/07/13	2	11.90	1	12.30	11.90	1	1,102	0.09%
2022/07/12	7	11.67	0	0.00	11.65	7	1,111	0.63%
2022/07/11	2	12.75	0	0.00	12.65	2	1,108	0.18%
2022/07/08	0	0.00	3	13.27	13.05	-3	1,114	-0.27%
2022/07/07	5	12.38	3	12.57	12.75	2	1,112	0.18%
2022/07/06	8	12.71	2	12.80	12.50	6	1,113	0.54%
2022/07/05	8	13.16	4	13.25	13.40	4	1,158	0.35%
2022/07/04	4	13.93	1	14.75	13.40	3	1,146	0.26%
2022/07/01	6	14.68	1	14.55	14.30	5	1,138	0.44%
2022/06/30	8	15.83	2	16.28	15.75	6	1,119	0.54%
2022/06/29	5	16.80	3	16.95	16.90	2	1,100	0.18%
2022/06/28	1	15.20	21	16.09	16.70	-20	1,069	-1.87%
2022/06/27	3	15.30	2	15.55	15.20	1	1,370	0.07%
2022/06/24	5	15.21	2	15.75	15.05	3	1,365	0.22%
2022/06/23	5	15.37	0	0.00	15.15	5	1,363	0.37%
2022/06/22	4	15.75	4	16.08	15.95	0	1,356	0.00%
2022/06/21	1	15.10	7	15.98	16.25	-6	1,334	-0.45%
2022/06/20	5	15.29	0	0.00	14.80	5	1,330	0.38%
2022/06/17	6	16.00	6	16.32	16.30	0	1,318	0.00%
2022/06/16	1	15.30	13	16.42	16.70	-12	1,302	-0.92%
2022/06/15	5	15.51	2	15.98	15.20	3	1,308	0.23%
2022/06/14	10	15.47	12	15.55	15.80	-2	1,322	-0.15%
2022/06/13	5	16.79	3	16.75	16.55	2	1,338	0.15%
2022/06/10	1	17.05	10	17.24	17.60	-9	1,385	-0.65%
2022/06/09	18	16.86	48	17.24	17.40	-30	1,373	-2.18%
2022/06/08	5	15.59	14	15.45	15.85	-9	1,471	-0.61%
2022/06/07	0.2	13.75	15	13.94	14.45	-14.8	1,454	-1.02%
2022/06/06	2	13.05	2	13.25	13.15	0	1,453	0.00%
2022/06/02	2	13.08	1	13.20	13.10	1	1,486	0.07%
2022/06/01	2	13.18	3	13.35	13.20	-1	1,524	-0.07%
2022/05/31	3	13.12	0	0.00	13.10	3	1,532	0.20%
2022/05/30	0	0.00	4	13.28	13.35	-4	1,538	-0.26%
2022/05/27	2	13.00	0	0.00	13.00	2	1,541	0.13%
2022/05/26	5	13.57	10.4	13.76	13.25	-5.4	1,542	-0.35%
2022/05/25	2	13.70	3	13.90	13.70	-1	1,562	-0.06%
2022/05/24	9	14.10	2	14.38	13.70	7	1,610	0.43%
2022/05/23	2	14.05	1	14.25	14.05	1	1,998	0.05%
2022/05/20	1	14.00	1	14.20	14.00	0	2,011	0.00%
2022/05/19	3	13.57	1	14.05	14.05	2	2,018	0.10%
2022/05/18	0	0.00	2	14.08	14.25	-2	2,025	-0.10%
2022/05/17	1	13.75	2	13.80	13.75	-1	2,038	-0.05%
2022/05/16	1	13.50	0	0.00	13.50	1	2,048	0.05%
2022/05/13	0	0.00	13	12.96	13.35	-13	2,046	-0.64%
2022/05/12	6	12.57	1	13.25	12.15	5	2,052	0.24%
2022/05/11	11	13.75	1	13.35	13.45	10	2,281	0.44%
2022/05/10	0	0.00	1	14.65	14.80	-1	2,269	-0.04%
2022/05/09	10	14.92	0	0.00	14.65	10	2,282	0.44%
2022/05/06	1	15.50	1	15.55	15.60	0	2,287	0.00%
2022/05/05	1	16.40	0	0.00	16.15	1	2,296	0.04%
2022/05/04	1	15.35	8	15.86	16.40	-7	2,300	-0.30%
2022/05/03	1	15.15	0	0.00	15.25	1	2,301	0.04%
2022/04/29	2	15.65	1	15.80	15.50	1	2,319	0.04%
2022/04/28	3	15.18	4	15.46	15.40	-1	2,332	-0.04%
2022/04/27	6	14.62	7	15.05	15.50	-1	2,335	-0.04%
2022/04/26	3	15.73	5	15.91	15.80	-2	2,335	-0.09%
2022/04/25	5	15.95	2	15.78	15.55	3	2,348	0.13%
2022/04/22	5	16.93	0	0.00	16.85	5	2,365	0.21%
2022/04/21	3	17.20	2	17.38	17.25	1	2,392	0.04%
2022/04/20	3	17.20	5	17.44	17.25	-2	2,417	-0.08%
2022/04/19	0	0.00	4	17.16	17.15	-4	2,445	-0.16%
2022/04/18	7	16.99	2	17.05	16.70	5	2,610	0.19%
2022/04/15	4	17.85	7	18.03	17.90	-3	2,622	-0.11%
2022/04/14	2	17.83	0	0.00	17.75	2	2,695	0.07%
2022/04/13	3	18.08	3	18.20	18.10	0	2,746	0.00%
2022/04/12	3	17.57	3	17.83	17.90	0	2,824	0.00%
2022/04/11	21	18.05	50	18.49	17.90	-29	2,854	-1.02%
2022/04/08	5	19.66	2	19.93	19.60	3	2,842	0.11%
2022/04/07	6	19.82	7	20.11	19.60	-1	2,903	-0.03%
2022/04/06	36	20.25	0	0.00	20.25	36	2,995	1.20%
2022/04/01	9	20.73	2	20.70	20.70	7	3,147	0.22%
2022/03/31	14	21.50	2	21.50	21.10	12	3,261	0.37%
2022/03/30	38	22.56	17	22.82	22.15	21	3,393	0.62%
2022/03/29	4	21.89	1	22.35	21.70	3	3,157	0.10%
2022/03/28	1	21.40	3	22.05	22.10	-2	3,428	-0.06%
2022/03/25	3	22.07	0	0.00	21.80	3	3,576	0.08%
2022/03/24	0	0.00	3	22.22	22.20	-3	3,964	-0.08%
2022/03/23	1	22.05	12	22.38	22.10	-11	4,247	-0.26%
2022/03/22	0	0.00	2	21.60	21.80	-2	5,056	-0.04%
2022/03/21	6	21.68	1	22.30	21.60	5	5,321	0.09%
2022/03/18	1	20.70	7	21.34	21.85	-6	5,362	-0.11%
2022/03/17	0	0.00	7	20.64	20.85	-7	5,398	-0.13%
2022/03/16	9	20.16	11	20.44	19.90	-2	5,562	-0.04%
2022/03/15	16	20.23	19	20.15	19.80	-3	6,019	-0.05%
2022/03/14	5	21.74	8	21.81	21.45	-3	6,295	-0.05%
2022/03/11	24	22.73	11	23.74	22.00	13	6,482	0.20%
2022/03/10	4.3	23.82	2	23.95	23.60	2.3	6,301	0.04%
2022/03/09	1	23.30	0	0.00	23.25	1	6,301	0.02%
2022/03/08	5	24.13	1	24.70	23.30	4	6,304	0.06%
2022/03/07	16	25.73	16	24.93	24.90	0	6,289	0.00%
2022/03/04	3	27.25	9	27.49	27.15	-6	6,265	-0.10%
2022/03/03	3	27.40	1	27.75	27.35	2	6,287	0.03%
2022/03/02	0	0.00	10	27.35	27.35	-10	6,308	-0.16%
2022/03/01	12	27.47	11	27.48	27.50	1	6,320	0.02%
2022/02/25	0	0.00	1	27.75	27.10	-1	6,344	-0.02%
2022/02/24	11	27.38	37	27.28	27.15	-26	6,366	-0.41%
2022/02/23	23	28.68	28	28.56	28.70	-5	6,337	-0.08%
2022/02/22	7	27.05	12	26.92	26.95	-5	5,969	-0.08%
2022/02/21	3	27.45	1	27.55	27.45	2	6,049	0.03%
2022/02/18	15	27.34	1	27.40	27.30	14	6,093	0.23%
2022/02/17	6	27.75	3	27.80	27.35	3	6,132	0.05%
2022/02/16	3	27.90	2	27.85	27.80	1	6,161	0.02%
2022/02/15	2	27.60	0	0.00	27.65	2	6,198	0.03%
2022/02/14	8	27.89	0	0.00	27.80	8	6,274	0.13%
2022/02/11	75	29.12	20	28.38	28.80	55	6,295	0.87%
2022/02/10	5	28.94	7	28.74	28.75	-2	6,072	-0.03%
2022/02/09	18	29.12	6	29.10	29.05	12	6,094	0.20%
2022/02/08	5	29.02	1	28.85	29.00	4	6,107	0.07%
2022/02/07	7	28.19	1	28.20	28.25	6	6,127	0.10%
2022/01/26	6	27.55	6	28.00	27.55	0	6,152	0.00%
2022/01/25	5	27.91	4	28.03	27.70	1	6,191	0.02%
2022/01/24	4	27.86	1	28.10	27.80	3	6,249	0.05%
2022/01/21	2	28.73	0	0.00	28.60	2	6,406	0.03%
2022/01/20	0	0.00	1	29.25	29.25	-1	6,431	-0.02%
2022/01/19	4	29.01	0	0.00	29.00	4	6,440	0.06%
2022/01/18	4	29.76	5	29.84	29.55	-1	6,457	-0.02%
2022/01/17	4	29.09	13	29.33	29.65	-9	6,464	-0.14%
2022/01/14	7	28.17	10	28.12	28.25	-3	6,466	-0.05%
2022/01/13	4	28.95	0	0.00	28.75	4	6,454	0.06%
2022/01/12	15	29.29	6	29.68	29.20	9	6,449	0.14%
2022/01/11	20	30.17	14	30.46	29.45	6	6,444	0.09%
2022/01/10	4	30.38	3	31.03	31.00	1	6,291	0.02%
2022/01/07	9	31.42	7	31.59	30.80	2	6,285	0.03%
2022/01/06	25	33.28	7	32.79	32.70	18	6,232	0.29%
2022/01/05	16	33.53	11.5	33.26	33.05	4.5	6,221	0.07%
2022/01/04	2	34.25	3	34.30	34.30	-1	6,176	-0.02%
2022/01/03	1	34.65	6	34.68	34.65	-5	6,280	-0.08%
2021/12/30	7	35.37	2.3	34.93	34.85	4.7	6,315	0.07%
2021/12/29	6.1	35.41	4.1	35.06	35.40	2	6,281	0.03%
2021/12/28	27	35.13	8	35.83	35.05	19	6,232	0.30%
2021/12/27	10	35.87	10	35.47	35.40	0	6,118	0.00%
2021/12/24	14	36.12	3	36.40	35.60	11	6,049	0.18%
2021/12/23	3	36.11	6	35.91	36.00	-3	6,015	-0.05%
2021/12/22	21	36.23	22	36.71	36.20	-1	6,100	-0.02%
2021/12/21	0.1	35.25	6	35.39	35.40	-5.9	6,087	-0.10%
2021/12/20	24	36.35	75.1	36.37	35.60	-51.1	6,187	-0.83%
2021/12/17	13	35.36	11	35.38	34.90	2	5,824	0.03%
2021/12/16	82	35.36	45	35.71	35.70	37	5,568	0.66%
2021/12/15	8	32.18	9	32.10	33.45	-1	4,776	-0.02%
2021/12/14	12	30.50	3	30.65	30.45	9	4,531	0.20%
2021/12/10	6	30.93	6	30.61	30.20	0	4,536	0.00%
2021/12/09	45	35.19	19	34.61	32.05	26	4,428	0.59%
2021/12/08	9	32.52	29	33.47	33.95	-20	4,221	-0.47%
2021/12/07	6	30.57	20	30.67	30.90	-14	4,102	-0.34%
2021/12/06	0	0.00	1	28.30	28.10	-1	3,925	-0.03%
2021/12/03	0	0.00	2	27.70	27.75	-2	3,963	-0.05%
2021/12/02	5	28.00	0	0.00	27.75	5	3,982	0.13%
2021/12/01	4	28.45	15	28.43	28.40	-11	4,042	-0.27%
2021/11/30	2	28.00	0	0.00	28.10	2	4,096	0.05%
2021/11/29	9	27.22	6	27.61	27.70	3	4,211	0.07%
2021/11/26	10	28.43	7	28.10	28.20	3	4,238	0.07%
2021/11/25	0	0.00	32	29.24	29.10	-32	4,246	-0.75%
2021/11/24	6	29.94	0	0.00	29.40	6	4,261	0.14%
2021/11/23	34	29.44	8	29.54	29.20	26	4,312	0.60%
2021/11/22	1	28.75	0	0.00	28.80	1	4,325	0.02%
2021/11/18	1	28.90	4	28.55	28.50	-3	4,461	-0.07%
2021/11/17	2	29.88	1	29.50	29.10	1	4,461	0.02%
2021/11/16	7	30.53	1	30.80	30.05	6	4,467	0.13%
2021/11/15	0	0.00	4	31.35	30.65	-4	4,551	-0.09%
2021/11/12	8	30.51	1	31.20	30.45	7	4,607	0.15%
2021/11/11	16	31.13	8	30.93	30.40	8	4,689	0.17%
2021/11/10	2.2	29.90	3	30.17	29.80	-0.8	4,711	-0.02%
2021/11/09	2	29.85	3	30.13	29.80	-1	4,693	-0.02%
2021/11/08	4	29.98	10	30.00	29.70	-6	4,711	-0.13%
2021/11/04	0	0.00	1	30.25	29.55	-1	4,716	-0.02%
2021/11/03	7	30.12	3	30.20	30.15	4	4,704	0.09%
2021/11/02	6	29.91	5	29.79	29.60	1	4,689	0.02%
2021/11/01	3	30.32	6	30.58	29.75	-3	4,670	-0.06%
2021/10/29	13	30.65	5	30.29	30.35	8	4,647	0.17%
2021/10/28	1	28.90	6	28.22	28.85	-5	4,520	-0.11%
2021/10/27	3	27.90	2	28.03	27.85	1	4,551	0.02%
2021/10/26	2	27.75	1	28.15	27.50	1	4,650	0.02%
2021/10/25	0	0.00	4	27.99	27.90	-4	4,831	-0.08%
2021/10/22	2	27.73	1	27.45	27.30	1	5,020	0.02%
2021/10/21	2	27.95	4	28.36	27.90	-2	5,166	-0.04%
2021/10/20	11	28.46	3	28.35	27.95	8	5,343	0.15%
2021/10/19	1	28.50	8	28.43	28.25	-7	5,627	-0.12%
2021/10/18	0	28.00	0	0.00	27.90	0	5,799	0.00%
2021/10/14	6	28.02	2	28.40	28.00	4	6,630	0.06%
2021/10/13	6	28.41	17	28.20	27.95	-11	6,790	-0.16%
2021/10/12	18	30.10	19	30.01	29.50	-1	6,963	-0.01%
2021/10/08	28	31.18	11	30.90	30.60	17	7,082	0.24%
2021/10/07	9	28.76	2	30.08	29.95	7	7,310	0.10%
2021/10/06	0	28.50	0	28.40	27.50	0	7,277	0.00%
2021/10/05	12	28.29	3	28.13	28.20	9	7,317	0.12%
2021/10/04	6	28.03	5	28.54	27.35	1	7,333	0.01%
2021/10/01	3	29.32	4	29.08	29.00	-1	7,390	-0.01%
2021/09/30	15	31.52	3	31.58	31.00	12	7,408	0.16%
2021/09/29	57	32.06	56	32.57	30.80	1	7,411	0.01%
2021/09/28	22	32.40	21	32.43	33.75	1	7,535	0.01%
2021/09/27	5	31.62	6	32.58	32.65	-1	7,597	-0.01%
2021/09/23	1	30.55	4	30.69	30.20	-3	7,610	-0.04%
2021/09/22	3	29.62	10	29.18	29.85	-7	7,805	-0.09%
2021/09/17	2	30.98	0	0.00	30.40	2	8,112	0.02%
2021/09/16	13	31.42	1	31.90	30.95	12	8,325	0.14%
2021/09/14	2	32.15	5	32.08	31.65	-3	8,474	-0.04%
2021/09/13	13	32.72	23	32.01	32.70	-10	8,651	-0.12%
2021/09/10	14	30.68	16	31.64	31.80	-2	8,445	-0.02%
2021/09/09	2	28.98	1	28.00	28.95	1	8,317	0.01%
2021/09/08	5	27.40	1	27.25	27.25	4	8,298	0.05%
2021/09/07	1	29.65	1	29.65	29.10	0	8,304	0.00%
2021/09/06	2	29.45	2	29.90	29.00	0	8,310	0.00%
2021/09/03	8	32.44	21	31.76	31.70	-13	8,294	-0.16%
2021/09/02	15	32.40	14.5	32.49	32.40	0.5	8,303	0.01%
2021/09/01	4	31.24	2	31.35	31.10	2	8,223	0.02%
2021/08/31	0	0.00	18	30.26	30.50	-18	8,189	-0.22%
2021/08/27	3	31.40	2	31.00	30.75	1	8,181	0.01%
2021/08/26	0	0.00	8	30.41	30.30	-8	8,156	-0.10%
2021/08/25	12	30.48	2	30.25	30.40	10	8,154	0.12%
2021/08/24	13	30.59	7	29.64	29.50	6	8,141	0.07%
2021/08/23	5	30.25	6	30.50	30.80	-1	8,116	-0.01%
2021/08/20	3	28.05	10	28.29	28.00	-7	8,100	-0.09%
2021/08/19	6	28.85	7	28.91	27.80	-1	8,189	-0.01%
2021/08/18	7	29.41	1	27.05	30.00	6	8,141	0.07%
2021/08/17	18	29.40	9	29.59	28.45	9	8,170	0.11%
2021/08/16	17	29.43	9	29.53	28.25	8	8,252	0.10%
2021/08/13	10	31.81	0	0.00	31.00	10	8,202	0.12%
2021/08/12	9	31.17	4	32.90	33.00	5	8,288	0.06%
2021/08/11	22	31.04	6	33.63	30.95	16	8,288	0.19%
2021/08/10	2	33.38	9	34.63	34.20	-7	8,266	-0.08%
2021/08/09	20	35.18	0	0.00	35.00	20	8,275	0.24%
2021/08/05	4	37.56	2	37.00	37.10	2	8,345	0.02%
2021/08/04	1	38.00	6	37.13	37.95	-5	8,330	-0.06%
2021/08/03	4	35.26	14	34.38	35.25	-10	8,317	-0.12%
2021/08/02	14	32.88	4	32.25	33.45	10	8,285	0.12%
2021/07/30	4	36.66	3	38.75	35.80	1	8,240	0.01%
2021/07/29	21	37.85	26	37.49	38.25	-5	8,188	-0.06%
2021/07/28	24	38.27	2	40.60	37.80	22	8,004	0.27%
2021/07/27	16	43.69	33	42.73	42.00	-17	7,820	-0.22%
2021/07/26	12	41.93	28	42.28	41.80	-16	7,683	-0.21%
2021/07/23	37	44.40	9	44.59	44.25	28	7,528	0.37%
2021/07/22	25	50.26	60	50.18	49.15	-35	7,356	-0.48%
2021/07/21	24	49.77	47	49.54	50.80	-23	7,166	-0.32%
2021/07/20	78	48.49	27	48.13	47.60	51	6,804	0.75%
2021/07/19	4	44.00	11.7	45.73	47.30	-7.7	6,315	-0.12%
2021/07/16	9	43.82	7	43.13	43.00	2	6,164	0.03%
2021/07/15	3	41.65	8	41.42	41.65	-5	6,042	-0.08%
2021/07/14	20	42.52	29	42.11	40.35	-9	5,899	-0.15%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	2	36.80	15.2	36.62	36.20	-13.2	5,491	-0.24%
2021/07/08	16.3	37.79	9	37.37	37.60	7.2	5,435	0.13%
2021/07/07	13	37.03	7	37.31	36.40	6	5,346	0.11%
2021/07/06	5	36.47	8	36.49	37.20	-3	5,277	-0.06%
2021/07/05	32	38.60	20	38.50	37.30	12	5,158	0.23%
2021/07/02	34	37.20	53.3	37.43	37.45	-19.3	4,846	-0.40%
2021/07/01	14	34.91	9.1	36.25	34.05	4.9	4,523	0.11%
2021/06/30	25	36.96	19.9	36.79	36.90	5.1	4,366	0.12%
2021/06/29	30	36.85	7.2	37.88	37.70	22.8	4,236	0.54%
2021/06/28	32	36.58	33.1	36.66	37.70	-1.1	4,014	-0.03%
2021/06/25	18	34.15	63.8	33.95	34.30	-45.8	3,683	-1.24%
2021/06/24	3	29.85	3	30.60	31.20	0	3,451	0.00%
2021/06/23	17	28.66	3	28.73	28.40	14	3,361	0.42%
2021/06/22	57	32.60	15	34.85	31.50	42	3,240	1.30%
2021/06/21	5	30.60	0	0.00	33.80	5	3,007	0.17%
2021/06/17	0.4	27.90	0	0.00	28.00	0.4	2,847	0.02%
2021/06/16	0	0.00	1	26.20	26.50	-1	2,847	-0.03%
2021/06/15	0	0.00	10	24.94	26.65	-10	2,809	-0.36%
2021/06/11	0	0.00	3	24.50	24.25	-3	2,768	-0.11%
2021/06/10	9	25.49	15.7	26.78	26.90	-6.7	2,703	-0.25%
2021/06/09	0	0.00	6	28.25	28.00	-6	2,622	-0.23%
2021/06/08	1	28.75	0	0.00	28.60	1	2,570	0.04%
2021/06/04	6	26.84	5	26.20	26.25	1	2,505	0.04%
2021/06/03	9	26.82	0	0.00	26.80	9	2,480	0.36%
2021/06/02	0	0.00	5	24.50	25.65	-5	2,423	-0.21%
2021/05/31	6	21.83	30	22.00	22.25	-24	2,328	-1.03%
2021/05/28	0	0.00	10	21.60	21.60	-10	2,225	-0.45%
2021/05/27	10	18.90	8	18.68	19.65	2	2,150	0.09%
2021/05/26	14	17.79	1	17.50	17.95	13	2,006	0.65%
2021/05/25	20	17.96	4	17.95	17.60	16	1,921	0.83%
2021/05/24	8	17.87	6	18.95	18.90	2	1,787	0.11%
2021/05/20	10	15.30	0	0.00	16.35	10	1,508	0.66%
2021/05/19	0	0.00	10	14.90	14.90	-10	1,387	-0.72%
2021/05/13	0	0.00	7	15.20	14.55	-7	1,245	-0.56%
2021/05/03	0	0.00	28	14.30	14.40	-28	947	-2.96%
2021/04/29	10	13.80	2	14.03	13.75	8	908	0.88%
2021/04/28	16	13.64	14	13.65	13.60	2	864	0.23%
2021/04/27	0	0.00	1	12.45	12.45	-1	728	-0.14%
2021/04/23	1	10.25	0	0.00	10.35	1	710	0.14%
2021/04/22	10	10.05	0	0.00	9.99	10	697	1.43%
2021/03/30	0	0.00	0	4.86	4.99	0	454	0.00%
2021/03/29	20	5.00	0	0.00	5.00	20	451	4.43%
2021/03/19	10	5.20	0	0.00	5.28	10	408	2.45%
2021/03/17	10	5.25	0	0.00	5.12	10	387	2.58%
2021/03/12	10	4.25	0	0.00	4.36	10	298	3.35%
2021/01/08	0	0.00	2	3.90	3.97	-2	263	-0.76%
2020/12/29	0	0.00	0.8	4.05	4.12	-0.8	255	-0.32%
2020/12/25	0	0.00	1.7	3.70	3.84	-1.7	245	-0.69%
2020/12/23	0	0.00	7	3.78	3.74	-7	251	-2.78%
2020/12/21	0.3	3.70	11	3.76	3.70	-10.7	318	-3.36%
2020/12/09	15	3.60	0	0.00	3.52	15	352	4.26%
2020/12/03	0	0.00	0	3.47	3.56	0	360	-0.01%
2020/11/30	0	0.00	0.3	3.80	3.82	-0.3	386	-0.07%
2020/11/25	4	3.60	0	0.00	3.59	4	375	1.07%
2020/09/23	0	0.00	2	3.63	3.63	-2	321	-0.62%
2020/09/08	0	0.00	7	3.20	3.20	-7	269	-2.60%
2020/08/28	2	2.70	0	0.00	2.70	2	232	0.86%
2020/08/27	7	3.10	15	2.99	2.99	-8	223	-3.57%
2020/08/26	5	2.75	0	0.00	2.87	5	199	2.51%
2020/08/14	10	2.60	0	0.00	2.60	10	172	5.78%
2020/08/07	0	2.90	0	0.00	2.68	0	175	0.00%
2020/07/31	0	0.00	20	2.74	2.74	-20	169	-11.79%
2020/07/23	20	2.75	0	0.00	2.90	20	168	11.87%
2020/07/22	10	2.69	0	0.00	2.69	10	159	6.28%
2020/07/21	0	0.00	10	2.40	2.45	-10	152	-6.54%
2020/07/20	0	0.00	13	2.55	2.37	-13	154	-8.43%
2020/07/14	12	2.21	0	0.00	2.17	12	123	9.70%
2020/07/09	1	2.16	0	0.00	2.15	1	119	0.84%
2020/07/07	10	2.02	0	0.00	2.02	10	115	8.63%
2020/07/02	0	0.00	16	2.04	2.05	-16	105	-15.13%
2020/06/29	10	2.13	0	0.00	2.18	10	100	9.99%
2020/06/19	3	2.14	0	0.00	2.20	3	95	3.13%
2020/06/18	3	2.06	0.1	2.07	2.14	2.9	96	3.01%
2020/06/16	0	0.00	2	2.11	2.10	-2	96	-2.07%
2020/06/08	2	2.15	0	0.00	2.20	2	109	1.82%
2020/01/06	0	0.00	0.2	3.06	3.30	-0.2	364	-0.05%
2019/11/25	0	0.00	24	3.34	3.34	-24	476	-5.03%
2019/11/22	0	0.00	13.2	3.41	3.70	-13.2	460	-2.87%
2019/11/04	3	5.95	0	0.00	5.87	3	393	0.76%
2019/10/22	0	0.00	1	6.15	6.13	-1	398	-0.25%
2019/10/17	1	6.24	0	0.00	6.15	1	410	0.24%
2019/09/18	1	6.60	0	0.00	6.69	1	417	0.24%
2019/09/17	0	0.00	1	6.73	6.72	-1	414	-0.24%
2019/09/11	6	6.83	0	0.00	6.84	6	421	1.42%
2019/09/05	1	7.40	0	0.00	7.10	1	438	0.23%
2019/08/21	5	6.71	0	0.00	6.71	5	564	0.89%
2019/06/13	0	0.00	1	7.63	7.68	-1	973	-0.10%
2019/06/12	1	7.34	0	0.00	7.90	1	966	0.10%
2019/05/31	0	0.00	2	7.87	7.84	-2	1,018	-0.20%
2019/05/28	2	8.01	2	8.31	8.10	0	1,045	0.00%
2019/05/14	1	6.10	0	0.00	6.46	1	1,190	0.08%
2019/05/08	6	6.92	0	0.00	6.82	6	1,381	0.43%
2019/05/06	0	0.00	2	6.96	6.96	-2	1,492	-0.13%
2019/04/30	0	0.00	4	7.65	7.40	-4	1,652	-0.24%
2019/04/25	1	8.19	1	8.17	7.95	0	1,578	0.00%
2019/04/23	1	7.50	0	0.00	8.08	1	1,482	0.07%
2019/04/22	4	7.00	0	0.00	7.35	4	1,373	0.29%
2019/04/17	0	0.00	1	6.65	6.72	-1	1,337	-0.07%
2019/04/10	0	0.00	2	6.95	6.94	-2	1,290	-0.15%
2019/03/25	0	0.00	3	6.85	6.83	-3	1,237	-0.24%
2019/03/22	1	7.22	0	0.00	7.20	1	1,230	0.08%
2019/03/21	0	0.00	1	7.24	7.26	-1	1,233	-0.08%
2019/03/20	1	7.41	0	0.00	7.39	1	1,221	0.08%
2019/03/12	0	0.00	1	7.70	7.48	-1	1,188	-0.08%
2019/03/08	1	7.35	0	0.00	7.58	1	1,177	0.08%
2019/03/07	0	0.00	10	7.80	7.75	-10	1,155	-0.87%
2019/03/05	0	0.00	6.2	8.40	8.38	-6.2	1,104	-0.56%
2019/03/04	3	8.74	1	8.72	8.69	2	1,085	0.18%
2019/02/25	2	8.20	0	0.00	8.68	2	982	0.20%
2019/02/22	1	7.91	0	0.00	7.90	1	927	0.11%
2019/02/21	4	8.14	5	8.20	8.10	-1	902	-0.11%
2019/02/20	1	8.00	3	8.07	8.11	-2	864	-0.23%
2019/02/18	2	7.30	0	0.00	7.30	2	807	0.25%
2019/02/15	0	0.00	3	7.49	7.43	-3	797	-0.38%
2019/02/13	3	7.40	0	0.00	7.25	3	766	0.39%
2019/02/12	0	0.00	5	7.40	7.21	-5	742	-0.67%
2019/02/11	0	0.00	20	7.42	7.32	-20	725	-2.76%
2019/01/30	0	0.00	19	7.31	7.48	-19	703	-2.70%
2019/01/29	31	7.66	8	7.45	7.70	23	662	3.47%
2019/01/24	5	5.85	0	0.00	5.86	5	400	1.25%
2019/01/02	0	0.00	1	5.01	5.06	-1	249	-0.40%
2018/12/20	0	0.00	10	5.20	5.01	-10	232	-4.29%
2018/12/04	0	0.00	75	6.02	6.03	-75	225	-33.20%
2018/12/03	0	0.00	25	6.04	6.03	-25	227	-11.00%
2018/10/29	0	0.00	6	5.65	5.63	-6	419	-1.43%
2018/10/17	0	0.00	3	6.21	6.18	-3	486	-0.62%
2018/10/11	1	6.31	0	0.00	6.30	1	487	0.21%
2018/10/09	0	0.00	4	7.03	6.99	-4	476	-0.84%
2018/09/27	0	0.00	4	7.27	7.28	-4	495	-0.81%
2018/09/17	0	0.00	3	7.33	7.40	-3	539	-0.56%
2018/09/11	0	0.00	2	7.25	7.22	-2	552	-0.36%
2018/09/04	0	0.00	5	7.90	7.84	-5	570	-0.88%
2018/08/30	2	8.00	0	0.00	8.00	2	601	0.33%
2018/08/29	0	0.00	1	8.05	8.10	-1	624	-0.16%
2018/08/24	0	0.00	1	7.65	7.62	-1	672	-0.15%
2018/08/23	4	7.56	0	0.00	7.97	4	697	0.57%
2018/08/22	5	7.28	5	7.30	7.30	0	668	0.00%
2018/07/26	0	0.00	35	7.99	8.02	-35	619	-5.65%
2018/07/25	35	7.87	0	0.00	8.00	35	608	5.75%
2018/07/03	3	7.80	0	0.00	7.82	3	631	0.47%
2018/06/19	0	0.00	7	8.28	8.29	-7	628	-1.11%
2018/06/12	3	8.55	0	0.00	8.43	3	642	0.47%
2018/06/07	0	0.00	127	8.70	8.65	-127	640	-19.84%	大賣/鉅額交易
2018/06/06	7	8.98	2	8.73	8.78	5	630	0.79%
2018/06/04	0	0.00	83	8.20	8.22	-83	537	-15.44%
2018/05/31	0	0.00	5	8.42	8.47	-5	491	-1.02%
2018/05/23	5	7.88	0	0.00	7.80	5	481	1.04%
2018/05/21	8	7.41	0	0.00	7.47	8	464	1.72%
2018/05/08	1	7.49	0	0.00	7.47	1	521	0.19%
2018/05/04	6	7.44	0	0.00	7.44	6	528	1.14%
2018/05/02	3	7.47	0	0.00	7.53	3	542	0.55%
2018/04/19	0	0.00	25	7.64	7.65	-25	647	-3.86%
2018/04/13	0	0.00	20	7.99	7.97	-20	759	-2.63%
2018/04/12	10	8.00	0	0.00	7.94	10	774	1.29%
2018/04/11	10	8.04	0	0.00	8.01	10	807	1.24%
2018/04/10	0	7.90	0	0.00	7.94	0	854	0.00%
2018/03/23	2	8.00	0	0.00	8.09	2	1,322	0.15%
2018/03/16	2	8.45	0	0.00	8.44	2	1,314	0.15%
2018/03/13	1	8.16	0	0.00	8.11	1	1,308	0.08%
2018/03/12	0	0.00	2	8.35	8.11	-2	1,328	-0.15%
2018/02/23	0	0.00	2	8.25	8.32	-2	1,403	-0.14%
2018/02/21	2	8.00	0	0.00	8.10	2	1,429	0.14%
2018/02/06	2	8.22	0	0.00	8.20	2	1,457	0.14%
2018/02/05	1	8.70	0	0.00	8.71	1	1,442	0.07%
2018/01/24	1	9.30	0	0.00	9.30	1	1,615	0.06%
2018/01/22	2	9.36	0	0.00	9.28	2	1,676	0.12%
2018/01/19	3	9.53	0	0.00	9.45	3	1,709	0.18%
2018/01/16	5	9.76	0	0.00	9.73	5	1,750	0.29%
2018/01/15	5	9.80	0	0.00	9.92	5	1,834	0.27%
2018/01/12	6	9.69	0	0.00	9.73	6	1,923	0.31%
2018/01/11	4	9.75	0	0.00	9.73	4	1,929	0.21%
2018/01/10	110	10.04	0	0.00	9.97	110	1,923	5.72%	大買/鉅額交易
2018/01/09	6	9.49	0	0.00	9.55	6	1,859	0.32%
2018/01/05	1	9.50	0	0.00	9.50	1	1,893	0.05%
2018/01/03	0.7	9.93	2	10.05	9.94	-1.3	1,882	-0.07%
2018/01/02	0	0.00	10	10.05	10.05	-10	1,863	-0.54%