德宏 (5475)-元大-台中中港券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.35
漲跌
▲0.15
漲幅
+1.23%
成交量
1,017張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	10.52	0	0.00	10.40	6	304	1.97%
2024/04/30	2	10.55	0	0.00	10.55	2	303	0.66%
2024/03/21	0	0.00	0	11.80	11.65	0	280	0.00%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/02/19	0	0.00	2	12.70	12.70	-2	269	-0.74%
2024/01/25	1	12.15	0	0.00	12.15	1	266	0.38%
2023/12/07	1	12.95	0	0.00	12.85	1	336	0.30%
2023/12/05	0	0.00	3	13.35	13.40	-3	330	-0.91%
2023/11/14	0	12.30	0	0.00	12.10	0	291	0.00%
2023/11/09	0	0.00	10	12.60	12.30	-10	292	-3.42%
2023/10/31	0	0.00	3	12.02	12.00	-3	304	-0.99%
2023/10/30	1	12.30	0	0.00	12.25	1	310	0.32%
2023/10/12	0	0.00	2	12.50	12.60	-2	522	-0.38%
2023/10/04	1	12.70	0	0.00	12.65	1	566	0.18%
2023/10/02	1	13.05	0	0.00	13.15	1	583	0.17%
2023/09/28	0	0.00	5	12.81	12.90	-5	587	-0.85%
2023/09/26	7	13.52	0	0.00	13.10	7	595	1.18%
2023/08/21	0	0.00	8	12.51	12.55	-8	744	-1.07%
2023/08/14	1	12.35	0	0.00	12.40	1	763	0.13%
2023/08/07	1	13.25	0	0.00	13.30	1	770	0.13%
2023/07/31	1	14.15	1	14.85	14.15	0	788	0.00%
2023/07/28	1	13.80	0	0.00	14.80	1	770	0.13%
2023/07/27	0	0.00	3	13.85	13.85	-3	797	-0.38%
2023/07/26	0	0.00	9	13.55	13.50	-9	784	-1.15%
2023/07/25	0	0.00	3	12.90	13.40	-3	778	-0.39%
2023/07/20	1	13.40	2	14.03	13.55	-1	763	-0.13%
2023/07/11	0	0.00	0.3	13.80	13.80	-0.3	823	-0.03%
2023/07/03	1	13.90	0	0.00	13.85	1	893	0.11%
2023/06/28	1	14.10	0	0.00	14.35	1	1,085	0.09%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/19	1	14.65	0	0.00	14.70	1	1,407	0.07%
2023/06/15	1	15.20	1	15.30	15.20	0	1,391	0.00%
2023/06/14	1	15.15	0	0.00	15.15	1	1,379	0.07%
2023/06/13	1	15.30	0	0.00	15.30	1	1,375	0.07%
2023/06/12	4	16.61	0	0.00	15.75	4	1,364	0.29%
2023/06/09	2	16.60	1	16.10	16.65	1	1,345	0.07%
2023/06/08	1	15.90	7	16.19	15.90	-6	1,311	-0.46%
2023/05/26	1	14.75	0	0.00	14.60	1	1,329	0.08%
2023/05/15	2	15.00	0	0.00	14.80	2	1,414	0.14%
2023/05/05	0	0.00	1	15.80	15.75	-1	1,518	-0.07%
2023/05/04	2	15.88	0	0.00	15.80	2	1,522	0.13%
2023/05/03	0	0.00	6	16.21	16.25	-6	1,497	-0.40%
2023/04/21	6	14.62	0	0.00	14.35	6	1,421	0.42%
2023/04/20	1	15.30	0	0.00	15.25	1	1,408	0.07%
2023/04/19	6	16.20	0	0.00	16.25	6	1,431	0.42%
2023/04/18	10	16.35	1	16.30	16.20	9	1,488	0.60%
2023/04/17	1	16.55	0	0.00	16.55	1	1,485	0.07%
2023/04/14	0	0.00	3	17.48	16.90	-3	1,465	-0.20%
2023/04/13	0	0.00	2.6	16.23	16.40	-2.6	1,415	-0.18%
2023/04/11	1	15.70	5	15.63	15.55	-4	1,385	-0.29%
2023/04/10	4	15.96	2	16.15	16.15	2	1,366	0.15%
2023/04/07	1	15.10	0	0.00	15.20	1	1,339	0.07%
2023/04/06	0	0.00	2	15.83	15.75	-2	1,313	-0.15%
2023/03/31	0	0.00	1	15.85	15.75	-1	1,290	-0.08%
2023/03/30	0	0.00	3	16.35	16.20	-3	1,254	-0.24%
2023/03/29	3	15.92	5	15.68	16.00	-2	1,174	-0.17%
2023/03/28	0	0.00	1	14.20	14.55	-1	1,077	-0.09%
2023/03/27	1	13.90	0	0.00	14.30	1	1,045	0.10%
2023/03/24	11	14.86	1	14.75	14.40	10	1,010	0.99%
2023/03/23	3	14.33	21	14.11	14.75	-18	932	-1.93%
2023/03/22	0	0.00	2	13.45	13.45	-2	785	-0.25%
2023/03/10	0.1	12.60	0	0.00	12.65	0.1	748	0.01%
2023/03/09	0.1	13.20	0	0.00	13.00	0.1	745	0.01%
2023/03/02	1	12.60	0	0.00	12.60	1	701	0.14%
2023/02/23	1.1	12.86	0	0.00	13.00	1.1	696	0.16%
2023/02/22	0.1	13.20	0	0.00	13.25	0.1	684	0.01%
2023/02/21	18	13.64	0	0.00	13.65	18	691	2.60%
2023/02/20	2	13.10	0	0.00	13.15	2	662	0.30%
2023/02/17	0.1	12.80	0	0.00	12.70	0.1	651	0.02%
2023/02/10	0.1	12.90	1	12.90	12.80	-0.9	852	-0.11%
2023/02/09	2	13.08	0	0.00	13.50	2	892	0.22%
2023/01/10	0	0.00	3	11.60	11.60	-3	859	-0.35%
2023/01/09	3	12.15	0	0.00	12.10	3	864	0.35%
2022/11/29	0	0.00	1	11.30	11.30	-1	887	-0.11%
2022/11/09	1	12.30	0	0.00	12.30	1	1,309	0.08%
2022/11/08	0	0.00	1	12.35	12.50	-1	1,329	-0.08%
2022/11/03	1	11.85	0	0.00	11.50	1	1,092	0.09%
2022/11/02	0	0.00	2	11.00	11.30	-2	1,036	-0.19%
2022/10/25	0	0.00	2	9.65	9.61	-2	1,019	-0.20%
2022/10/24	3	9.85	0	0.00	9.84	3	1,015	0.30%
2022/10/19	1	10.15	0	0.00	10.15	1	1,008	0.10%
2022/10/17	2	9.95	0	0.00	10.20	2	1,012	0.20%
2022/10/14	0	0.00	10	10.70	10.50	-10	1,000	-1.00%
2022/09/05	6	13.87	7	14.27	13.25	-1	1,331	-0.08%
2022/09/01	1	13.90	0	0.00	13.95	1	1,377	0.07%
2022/08/29	1	13.85	0	0.00	13.90	1	1,480	0.07%
2022/08/25	3	14.42	0	0.00	14.40	3	1,444	0.21%
2022/08/24	1	15.25	1	15.50	14.85	0	1,411	0.00%
2022/08/19	1	14.90	0	0.00	14.90	1	1,257	0.08%
2022/08/18	0	0.00	2	15.10	15.00	-2	1,214	-0.16%
2022/08/17	0	0.00	6	14.20	14.20	-6	1,147	-0.52%
2022/08/16	6	12.97	0	0.00	12.95	6	1,090	0.55%
2022/08/12	0	0.00	2	12.15	12.30	-2	1,007	-0.20%
2022/07/13	2	12.30	2	12.05	11.90	0	1,102	0.00%
2022/07/07	0	0.00	1	12.35	12.75	-1	1,112	-0.09%
2022/07/04	0	0.00	1	13.55	13.40	-1	1,146	-0.09%
2022/07/01	0	0.00	10	15.15	14.30	-10	1,138	-0.88%
2022/06/30	3	15.88	5	16.18	15.75	-2	1,119	-0.18%
2022/06/29	15	16.56	8	17.06	16.90	7	1,100	0.64%
2022/06/28	0	0.00	4	16.58	16.70	-4	1,069	-0.37%
2022/06/27	2	15.50	0	0.00	15.20	2	1,370	0.15%
2022/06/24	3	15.45	0	0.00	15.05	3	1,365	0.22%
2022/06/17	1	15.70	0	0.00	16.30	1	1,318	0.08%
2022/06/14	3	15.62	0	0.00	15.80	3	1,322	0.23%
2022/06/13	3	16.73	0	0.00	16.55	3	1,338	0.22%
2022/06/10	7	16.98	0	0.00	17.60	7	1,385	0.51%
2022/06/09	2	17.30	4	17.29	17.40	-2	1,373	-0.15%
2022/06/06	2	13.20	0	0.00	13.15	2	1,453	0.14%
2022/04/15	1	17.80	0	0.00	17.90	1	2,622	0.04%
2022/04/12	0	0.00	2	17.35	17.90	-2	2,824	-0.07%
2022/04/11	2	18.60	0	0.00	17.90	2	2,854	0.07%
2022/04/07	0	0.00	10	19.85	19.60	-10	2,903	-0.34%
2022/04/06	2	20.00	0	0.00	20.25	2	2,995	0.07%
2022/03/31	3	21.53	0	0.00	21.10	3	3,261	0.09%
2022/03/28	0	0.00	10	21.40	22.10	-10	3,428	-0.29%
2022/03/24	0	0.00	7	22.21	22.20	-7	3,964	-0.18%
2022/03/23	10	22.20	0	0.00	22.10	10	4,247	0.24%
2022/03/18	2	20.73	0	0.00	21.85	2	5,362	0.04%
2022/03/17	0	0.00	4	20.45	20.85	-4	5,398	-0.07%
2022/03/16	0	0.00	1	20.05	19.90	-1	5,562	-0.02%
2022/03/15	0	0.00	2	19.80	19.80	-2	6,019	-0.03%
2022/03/11	2	24.20	5	22.70	22.00	-3	6,482	-0.05%
2022/03/09	0	0.00	2	23.25	23.25	-2	6,301	-0.03%
2022/03/07	1	25.70	0	0.00	24.90	1	6,289	0.02%
2022/03/03	10	27.35	6	27.40	27.35	4	6,287	0.06%
2022/02/24	12	27.74	4	28.26	27.15	8	6,366	0.13%
2022/02/23	8	28.84	8	28.76	28.70	0	6,337	0.00%
2022/02/22	3	27.00	0	0.00	26.95	3	5,969	0.05%
2022/02/21	0	0.00	5	27.41	27.45	-5	6,049	-0.08%
2022/02/18	0	0.00	5	27.10	27.30	-5	6,093	-0.08%
2022/02/17	4	27.59	0	0.00	27.35	4	6,132	0.07%
2022/02/16	2	27.70	0	0.00	27.80	2	6,161	0.03%
2022/02/15	8	27.89	0	0.00	27.65	8	6,198	0.13%
2022/02/14	0	0.00	1	27.80	27.80	-1	6,274	-0.02%
2022/02/11	7	28.92	8	29.08	28.80	-1	6,295	-0.02%
2022/02/09	5	29.20	0	0.00	29.05	5	6,094	0.08%
2022/02/07	0	0.00	3	28.50	28.25	-3	6,127	-0.05%
2022/01/24	2	27.90	0	0.00	27.80	2	6,249	0.03%
2022/01/21	0	0.00	3	28.90	28.60	-3	6,406	-0.05%
2022/01/20	0	0.00	4	29.00	29.25	-4	6,431	-0.06%
2022/01/17	0	0.00	2	28.80	29.65	-2	6,464	-0.03%
2022/01/14	2	27.88	0	0.00	28.25	2	6,466	0.03%
2022/01/13	4	28.79	0	0.00	28.75	4	6,454	0.06%
2022/01/11	5	29.82	0	0.00	29.45	5	6,444	0.08%
2022/01/10	0	0.00	1	31.15	31.00	-1	6,291	-0.02%
2022/01/07	3	31.55	3	31.57	30.80	0	6,285	0.00%
2022/01/06	2	32.80	1	33.70	32.70	1	6,232	0.02%
2022/01/05	3	33.87	3.2	33.62	33.05	-0.2	6,221	0.00%
2022/01/04	4	34.33	0	0.00	34.30	4	6,176	0.06%
2022/01/03	0	0.00	9	35.13	34.65	-9	6,280	-0.14%
2021/12/30	17	34.96	5	35.30	34.85	12	6,315	0.19%
2021/12/29	17	34.94	24	35.59	35.40	-7	6,281	-0.11%
2021/12/28	15	35.22	2	35.93	35.05	13	6,232	0.21%
2021/12/27	20	35.67	10	36.02	35.40	10	6,118	0.16%
2021/12/24	11	36.28	6	36.32	35.60	5	6,049	0.08%
2021/12/23	13	35.87	20	35.65	36.00	-7	6,015	-0.12%
2021/12/22	9	36.22	17	36.55	36.20	-8	6,100	-0.13%
2021/12/21	4	35.50	0	0.00	35.40	4	6,087	0.07%
2021/12/20	32	36.25	26	36.55	35.60	6	6,187	0.10%
2021/12/17	3	35.45	3	35.03	34.90	0	5,824	0.00%
2021/12/16	25	35.56	13	36.38	35.70	12	5,568	0.22%
2021/12/15	15	31.90	22	32.71	33.45	-7	4,776	-0.15%
2021/12/14	2	31.00	0	0.00	30.45	2	4,531	0.04%
2021/12/13	0	0.00	8	31.11	30.45	-8	4,550	-0.18%
2021/12/10	5	30.37	0	0.00	30.20	5	4,536	0.11%
2021/12/09	34	34.09	3	33.82	32.05	31	4,428	0.70%
2021/12/08	0	0.00	25	33.76	33.95	-25	4,221	-0.59%
2021/12/07	11	30.35	9	30.76	30.90	2	4,102	0.05%
2021/12/06	1	27.70	0	0.00	28.10	1	3,925	0.03%
2021/12/01	2	28.30	0	0.00	28.40	2	4,042	0.05%
2021/11/30	0	0.00	2	28.20	28.10	-2	4,096	-0.05%
2021/11/26	1	28.40	0	0.00	28.20	1	4,238	0.02%
2021/11/24	0	0.00	1	30.00	29.40	-1	4,261	-0.02%
2021/11/23	5	29.48	0	0.00	29.20	5	4,312	0.12%
2021/11/19	1	28.60	1	28.70	28.55	0	4,359	0.00%
2021/11/18	4	28.54	0	0.00	28.50	4	4,461	0.09%
2021/11/17	4	29.55	0	0.00	29.10	4	4,461	0.09%
2021/11/16	0	0.00	7	31.07	30.05	-7	4,467	-0.16%
2021/11/12	0	0.00	9	30.52	30.45	-9	4,607	-0.20%
2021/11/09	0	0.00	15	29.97	29.80	-15	4,693	-0.32%
2021/11/08	0	0.00	3	30.50	29.70	-3	4,711	-0.06%
2021/11/03	5	30.02	1	30.10	30.15	4	4,704	0.09%
2021/11/02	1	30.10	1	29.85	29.60	0	4,689	0.00%
2021/11/01	0	0.00	2	30.40	29.75	-2	4,670	-0.04%
2021/10/29	0	0.00	8	30.98	30.35	-8	4,647	-0.17%
2021/10/22	4	27.50	1	27.45	27.30	3	5,020	0.06%
2021/10/15	3	28.43	0	0.00	28.05	3	6,151	0.05%
2021/10/14	1	28.00	2	28.15	28.00	-1	6,630	-0.02%
2021/10/13	10	29.38	1	29.35	27.95	9	6,790	0.13%
2021/10/12	0	0.00	10	29.85	29.50	-10	6,963	-0.14%
2021/10/08	10	31.10	1	31.50	30.60	9	7,082	0.13%
2021/10/07	1	28.00	2	29.63	29.95	-1	7,310	-0.01%
2021/10/05	0	0.00	5	28.30	28.20	-5	7,317	-0.07%
2021/10/04	4	27.65	0	0.00	27.35	4	7,333	0.05%
2021/10/01	5	29.17	0	0.00	29.00	5	7,390	0.07%
2021/09/30	11	31.02	0	0.00	31.00	11	7,408	0.15%
2021/09/29	1	31.80	1	32.50	30.80	0	7,411	0.00%
2021/09/28	4	32.14	5	33.17	33.75	-1	7,535	-0.01%
2021/09/27	1	31.00	12	32.43	32.65	-11	7,597	-0.14%
2021/09/24	4	29.93	3	30.00	29.70	1	7,502	0.01%
2021/09/22	1	29.25	0	0.00	29.85	1	7,805	0.01%
2021/09/14	14	31.99	0	0.00	31.65	14	8,474	0.17%
2021/09/13	12	32.78	3.1	32.90	32.70	8.9	8,651	0.10%
2021/09/10	7.1	31.21	26	31.75	31.80	-18.9	8,445	-0.22%
2021/09/08	3	27.35	0	0.00	27.25	3	8,298	0.04%
2021/09/07	20	28.89	0	0.00	29.10	20	8,304	0.24%
2021/09/06	3	29.92	4	30.44	29.00	-1	8,310	-0.01%
2021/09/02	0	0.00	6	32.30	32.40	-6	8,303	-0.07%
2021/09/01	1	31.00	4	31.20	31.10	-3	8,223	-0.04%
2021/08/30	2	30.70	0	0.00	30.50	2	8,189	0.02%
2021/08/27	2	30.55	0	0.00	30.75	2	8,181	0.02%
2021/08/25	0	0.00	20	30.51	30.40	-20	8,154	-0.25%
2021/08/24	1	30.00	0	0.00	29.50	1	8,141	0.01%
2021/08/23	0	0.00	5	30.50	30.80	-5	8,116	-0.06%
2021/08/18	2	27.70	0	0.00	30.00	2	8,141	0.02%
2021/08/17	58	29.57	0	0.00	28.45	58	8,170	0.71%
2021/08/16	10	30.43	20	28.43	28.25	-10	8,252	-0.12%
2021/08/12	1	30.50	1	32.90	33.00	0	8,288	0.00%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/09	1	35.60	0	0.00	35.00	1	8,275	0.01%
2021/08/06	0	0.00	1	36.50	36.80	-1	8,288	-0.01%
2021/08/05	2	37.30	0	0.00	37.10	2	8,345	0.02%
2021/08/04	0	0.00	6	37.55	37.95	-6	8,330	-0.07%
2021/08/03	18	35.00	0	0.00	35.25	18	8,317	0.22%
2021/08/02	1	32.60	86.8	32.33	33.45	-85.8	8,285	-1.04%
2021/07/30	15	36.08	0	0.00	35.80	15	8,240	0.18%
2021/07/29	4	38.38	29	37.24	38.25	-25	8,188	-0.31%
2021/07/28	4	37.90	0	0.00	37.80	4	8,004	0.05%
2021/07/27	9	43.67	75	43.24	42.00	-66	7,820	-0.84%
2021/07/26	29	42.07	28	42.53	41.80	1	7,683	0.01%
2021/07/23	58	44.32	1	44.25	44.25	57	7,528	0.76%
2021/07/22	4	49.83	69	49.69	49.15	-65	7,356	-0.88%
2021/07/21	71	50.05	5.3	49.96	50.80	65.7	7,166	0.92%
2021/07/20	45.3	47.62	77	48.25	47.60	-31.7	6,804	-0.47%
2021/07/19	0	0.00	13.1	45.07	47.30	-13.1	6,315	-0.21%
2021/07/16	7	43.47	8	43.94	43.00	-1	6,164	-0.02%
2021/07/15	113	41.39	2	40.80	41.65	111	6,042	1.84%	大買/鉅額交易
2021/07/14	43	42.95	5	43.24	40.35	38	5,899	0.64%
2021/07/13	1	43.75	3.1	43.75	43.75	-2.1	5,524	-0.04%
2021/07/12	6	39.30	5.1	39.68	39.80	0.9	5,549	0.02%
2021/07/09	41	36.82	8	36.67	36.20	33	5,491	0.60%
2021/07/08	26	37.62	19.1	36.56	37.60	6.9	5,435	0.13%
2021/07/07	3	36.75	35	36.52	36.40	-32	5,346	-0.60%
2021/07/06	11	36.78	37	37.46	37.20	-26	5,277	-0.49%
2021/07/05	20	38.88	11.2	38.91	37.30	8.8	5,158	0.17%
2021/07/02	78	36.42	78.1	36.34	37.45	-0.1	4,846	0.00%
2021/07/01	20	35.56	43	35.38	34.05	-23	4,523	-0.51%
2021/06/30	2	37.13	3.1	36.98	36.90	-1.1	4,366	-0.03%
2021/06/29	13	38.06	10	38.11	37.70	3	4,236	0.07%
2021/06/28	19	37.33	3	35.57	37.70	16	4,014	0.40%
2021/06/25	101	33.99	0	0.00	34.30	101	3,683	2.74%	大買/鉅額交易
2021/06/24	5	29.25	0.2	30.01	31.20	4.8	3,451	0.14%
2021/06/23	0	0.00	11.3	29.35	28.40	-11.3	3,361	-0.34%
2021/06/22	24	32.70	21.4	35.00	31.50	2.6	3,240	0.08%
2021/06/21	18	33.34	0	0.00	33.80	18	3,007	0.60%
2021/06/11	0	0.00	5	24.74	24.25	-5	2,768	-0.18%
2021/06/10	0	0.00	1	25.20	26.90	-1	2,703	-0.04%
2021/06/07	0	0.00	20	25.20	27.80	-20	2,544	-0.79%
2021/06/04	0	0.00	2	26.33	26.25	-2	2,505	-0.08%
2021/06/02	0	0.00	1	25.00	25.65	-1	2,423	-0.04%
2021/05/28	0	0.00	0.3	21.60	21.60	-0.3	2,225	-0.01%
2021/05/27	23	19.08	2	19.33	19.65	21	2,150	0.98%
2021/05/26	1	18.15	0	0.00	17.95	1	2,006	0.05%
2021/05/25	0	0.00	1	17.40	17.60	-1	1,921	-0.05%
2021/05/24	22	17.89	1	19.05	18.90	21	1,787	1.17%
2021/05/21	1	17.95	0.4	17.95	17.95	0.6	1,569	0.04%
2021/05/20	0	0.00	3	16.35	16.35	-3	1,508	-0.20%
2021/05/07	2	15.78	0	0.00	15.80	2	1,094	0.18%
2021/05/06	0	0.00	0.7	15.80	15.95	-0.7	1,065	-0.07%
2021/05/03	1	14.45	0	0.00	14.40	1	947	0.11%
2021/03/15	0	4.63	0	0.00	4.79	0	321	0.00%
2021/03/09	0	0.00	1	3.86	4.04	-1	244	-0.41%
2021/03/03	1	3.73	0	0.00	3.70	1	232	0.43%
2021/03/02	0	0.00	1	3.88	3.73	-1	233	-0.43%
2021/02/26	1	3.74	0	0.00	3.84	1	234	0.43%
2021/02/23	0	0.00	1	3.93	3.84	-1	243	-0.41%
2021/02/22	1	3.82	0	0.00	3.91	1	263	0.38%
2021/01/04	0.3	3.90	0	0.00	3.97	0.3	260	0.13%
2020/07/15	0	0.00	0.6	2.18	2.23	-0.6	124	-0.52%
2020/07/14	0	0.00	55	2.17	2.17	-55	123	-44.45%
2020/07/13	0	0.00	35	2.13	2.16	-35	122	-28.51%
2020/07/10	0	0.00	30	2.11	2.11	-30	122	-24.54%
2020/07/09	0	0.00	20	2.13	2.15	-20	119	-16.70%
2020/07/08	0	0.00	81	2.05	2.10	-81	119	-68.07%
2020/07/07	0	0.00	64	2.02	2.02	-64	115	-55.22%
2020/07/03	0	0.00	25	2.04	1.98	-25	110	-22.63%
2020/07/02	0	0.00	6	2.12	2.05	-6	105	-5.67%
2019/11/15	0	0.00	10	5.63	5.26	-10	413	-2.42%
2019/08/16	0	0.00	0	6.71	6.74	0	569	0.00%
2019/08/08	0	0.00	6	6.91	6.92	-6	577	-1.04%
2019/06/18	0	0.00	1	7.72	7.66	-1	990	-0.10%
2019/06/14	0	0.00	2	7.70	7.60	-2	973	-0.21%
2019/06/13	0	0.00	1	7.73	7.68	-1	973	-0.10%
2019/06/12	2	7.90	0	0.00	7.90	2	966	0.21%
2019/05/03	2	7.19	0	0.00	7.18	2	1,590	0.13%
2019/04/29	0	0.00	2	7.94	7.88	-2	1,616	-0.12%
2019/04/23	0	0.00	7	8.08	8.08	-7	1,482	-0.47%
2019/03/27	2	7.23	0	0.00	7.22	2	1,260	0.16%
2019/02/27	0	0.00	3	8.98	8.75	-3	1,066	-0.28%
2019/02/20	0	0.00	0.6	8.11	8.11	-0.6	864	-0.07%
2019/02/11	0	0.00	1	7.22	7.32	-1	725	-0.14%
2019/01/30	0	0.00	1	7.27	7.48	-1	703	-0.14%
2019/01/29	2	7.31	0	0.00	7.70	2	662	0.30%
2019/01/24	6	5.80	0	0.00	5.86	6	400	1.50%
2019/01/23	2	5.33	0	0.00	5.33	2	298	0.67%
2018/11/16	0	0.00	0.2	5.80	5.81	-0.2	375	-0.05%
2018/11/15	0	0.00	1	5.76	5.78	-1	376	-0.27%
2018/08/30	0	0.00	1	8.00	8.00	-1	601	-0.17%
2018/08/29	2	8.08	0	0.00	8.10	2	624	0.32%
2018/08/24	0	0.00	2	7.62	7.62	-2	672	-0.30%
2018/08/23	2	7.97	0	0.00	7.97	2	697	0.29%
2018/07/27	1	8.16	0	0.00	8.16	1	632	0.16%
2018/06/14	2	8.35	0	0.00	8.34	2	627	0.32%
2018/06/05	0	0.00	3	8.26	8.82	-3	587	-0.51%
2018/06/01	0	0.00	16	8.39	8.29	-16	526	-3.04%
2018/05/14	0	0.00	42	7.33	7.35	-42	505	-8.32%
2018/05/10	0	0.00	31	7.37	7.38	-31	509	-6.08%
2018/04/09	15	8.02	0	0.00	8.01	15	901	1.66%
2018/04/03	58	8.03	0	0.00	8.10	58	960	6.04%
2018/01/30	10	9.18	0	0.00	9.11	10	1,573	0.64%
2018/01/15	0	0.00	5	9.82	9.92	-5	1,834	-0.27%
2018/01/12	0	0.00	1	9.73	9.73	-1	1,923	-0.05%