新華 (5481)-日盛-竹北券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
15張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.03%
2023/03/20	0	12.58	0	0.00	12.50	0	36	0.01%
2022/06/10	0.1	12.60	0	0.00	12.55	0.1	92	0.07%
2022/05/31	1	12.45	0	0.00	12.40	1	93	1.07%
2022/05/13	1	12.40	0.3	12.55	12.40	0.7	90	0.77%
2022/05/11	0.1	12.85	0	0.00	12.85	0.1	89	0.06%
2022/03/25	0.1	13.25	0	0.00	13.15	0.1	80	0.10%
2022/02/25	0	0.00	1	13.05	13.00	-1	113	-0.88%
2022/01/26	0.1	13.15	0	0.00	13.20	0.1	237	0.05%
2021/11/16	0.3	13.00	0	0.00	12.95	0.3	532	0.06%
2021/07/19	1	13.00	1	13.00	13.05	0	230	0.00%
2021/03/22	0	0.00	4	13.98	13.95	-4	201	-1.98%
2021/03/18	4	14.60	0	0.00	14.60	4	189	2.11%
2021/01/19	1	14.60	0	0.00	14.50	1	422	0.24%
2020/12/14	0	0.00	2	15.05	15.05	-2	459	-0.44%
2020/12/10	0	0.00	1	15.25	14.85	-1	462	-0.22%
2020/12/04	3	15.65	0	0.00	15.60	3	448	0.67%
2020/12/02	0	0.00	10	16.40	16.40	-10	442	-2.26%
2020/12/01	0	0.00	10	17.60	16.50	-10	440	-2.27%
2020/11/24	20	16.75	0	0.00	16.40	20	417	4.79%
2020/11/20	1	16.00	20	16.01	16.10	-19	454	-4.18%
2020/11/16	6	16.40	0	0.00	16.40	6	495	1.21%
2020/11/13	15	16.55	0	0.00	16.55	15	489	3.07%
2020/09/09	0	0.00	1	16.00	16.10	-1	508	-0.20%
2020/09/07	0	0.00	1	16.35	16.25	-1	501	-0.20%
2020/08/31	2	17.20	0	0.00	17.15	2	462	0.43%
2020/08/27	1	16.45	8	16.63	16.85	-7	382	-1.83%
2020/08/25	2	15.65	0	0.00	15.70	2	320	0.62%
2020/08/13	0	0.00	5	15.50	14.45	-5	237	-2.11%
2020/07/31	0.2	13.10	0	0.00	13.25	0.2	168	0.13%
2020/05/11	0	0.00	7	13.06	12.95	-7	433	-1.62%
2020/04/27	7	12.87	0	0.00	12.55	7	418	1.67%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/19	5	10.00	0	0.00	10.55	5	520	0.96%
2020/03/17	5	10.20	0	0.00	10.90	5	438	1.14%
2020/03/09	10	13.50	0	0.00	12.70	10	380	2.63%
2020/02/18	0	0.00	1	14.05	14.10	-1	380	-0.26%
2019/09/23	1	16.40	2	16.40	16.75	-1	264	-0.38%
2019/09/12	1	17.10	0	0.00	17.00	1	257	0.39%
2019/08/19	1	17.60	0	0.00	17.70	1	261	0.38%
2019/05/15	0	0.00	16	22.48	22.30	-16	919	-1.74%
2019/05/14	0	0.00	1	22.80	22.55	-1	918	-0.11%
2019/05/13	3	21.95	0	0.00	21.90	3	910	0.33%
2019/05/10	2	22.00	0	0.00	21.80	2	905	0.22%
2019/05/02	4	24.25	0	0.00	24.50	4	812	0.49%
2019/04/30	2	22.55	0	0.00	23.45	2	737	0.27%
2019/04/29	5	22.76	0	0.00	22.40	5	711	0.70%
2019/04/26	7	22.34	12	22.99	22.55	-5	652	-0.77%
2019/04/25	6	21.55	0	0.00	21.65	6	585	1.02%
2019/04/24	0	0.00	1	21.25	21.20	-1	577	-0.17%
2019/04/18	0	0.00	4	19.91	19.65	-4	592	-0.67%
2019/04/17	1	20.10	0	0.00	20.10	1	586	0.17%
2019/04/16	1	20.25	0	0.00	20.00	1	581	0.17%
2019/04/15	3	20.95	0	0.00	20.50	3	563	0.53%
2019/04/03	0	0.00	1	18.10	18.00	-1	408	-0.24%
2019/03/25	1	17.60	0	0.00	17.90	1	421	0.24%
2018/11/30	0	0.00	1	17.55	17.05	-1	925	-0.11%
2018/11/29	2	17.73	0	0.00	17.25	2	919	0.22%
2018/11/16	2	16.40	2	16.25	16.30	0	817	0.00%
2018/11/15	1	16.60	1	16.55	16.15	0	790	0.00%
2018/11/13	0	0.00	1	14.90	15.10	-1	729	-0.14%
2018/11/12	1	15.25	1	14.80	15.15	0	768	0.00%
2018/10/29	0	0.00	2	13.70	13.90	-2	762	-0.26%
2018/10/25	0	0.00	3	13.80	13.70	-3	751	-0.40%
2018/10/22	0	0.00	2	16.40	16.15	-2	712	-0.28%
2018/10/19	4	16.11	1	16.45	16.00	3	695	0.43%
2018/10/18	1	15.85	0	0.00	15.85	1	659	0.15%
2018/10/16	0	0.00	1	16.90	16.85	-1	597	-0.17%
2018/10/15	0	0.00	1	15.70	15.70	-1	518	-0.19%
2018/10/11	2	14.40	0	0.00	13.85	2	490	0.41%
2018/09/14	0	0.00	1	14.70	14.75	-1	527	-0.19%
2018/09/13	1	14.60	0	0.00	14.30	1	540	0.19%
2018/06/07	0	0.00	2	21.53	22.90	-2	1,740	-0.11%
2018/04/27	1	23.00	1	21.75	23.50	0	2,682	0.00%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/09	1	32.50	0	0.00	33.50	1	3,233	0.03%
2018/03/29	0	0.00	2	34.43	33.60	-2	3,195	-0.06%
2018/03/21	0	0.00	5	39.35	40.00	-5	3,039	-0.16%
2018/03/20	1	40.90	1	39.60	39.30	0	3,028	0.00%
2018/03/16	1	40.20	0	0.00	39.85	1	2,982	0.03%
2018/03/15	0	0.00	1	40.00	39.85	-1	2,976	-0.03%
2018/03/13	1	39.10	0	0.00	38.95	1	2,930	0.03%
2018/03/09	0	0.00	2	40.00	39.10	-2	2,928	-0.07%
2018/03/08	2	39.43	1	39.40	39.30	1	2,905	0.03%
2018/03/07	4	39.63	0	0.00	38.65	4	2,892	0.14%
2018/03/06	2	41.35	2	42.20	39.50	0	2,870	0.00%
2018/03/02	0	0.00	3	40.40	38.90	-3	2,670	-0.11%
2018/03/01	0	0.00	0.1	39.65	39.65	-0.1	2,608	0.00%
2018/02/23	2	35.10	0	0.00	34.90	2	2,548	0.08%
2018/02/21	0	0.00	2	35.00	34.95	-2	2,549	-0.08%
2018/02/09	0	0.00	5	30.65	33.60	-5	2,599	-0.19%
2018/02/08	0	0.00	8	33.60	33.55	-8	2,750	-0.29%
2018/02/06	0	0.00	8	37.70	35.10	-8	3,002	-0.27%
2018/02/05	1	38.60	0	0.00	39.00	1	2,948	0.03%
2018/02/02	11	40.19	3	38.68	38.40	8	2,903	0.28%
2018/01/22	0	0.00	10	42.30	40.35	-10	2,602	-0.38%
2018/01/19	1	43.50	1	43.20	42.20	0	2,533	0.00%
2018/01/18	13	42.35	0	0.00	41.85	13	2,455	0.53%
2018/01/17	9	40.35	5	39.14	39.85	4	2,344	0.17%
2018/01/15	3	40.55	0	0.00	40.80	3	2,264	0.13%
2018/01/12	10	37.64	5	38.60	38.60	5	2,160	0.23%
2018/01/11	1	34.45	0	0.00	35.10	1	2,036	0.05%
2018/01/10	10	34.45	10	33.85	34.00	0	2,021	0.00%
2018/01/09	0	0.00	3	32.35	32.00	-3	1,982	-0.15%
2018/01/08	3	32.15	7	31.19	32.35	-4	1,988	-0.20%
2018/01/05	7	31.76	0	0.00	30.05	7	1,959	0.36%
2018/01/03	0	0.00	1	29.15	28.30	-1	1,786	-0.06%