新華 (5481)-日盛-復興券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
34張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2022/12/28	0	12.40	0	0.00	12.15	0	34	0.03%
2022/09/06	0	0.00	0	12.90	13.05	0	86	0.00%
2022/08/12	0	0.00	0	12.50	12.50	0	65	-0.05%
2022/08/11	0	0.00	0	12.10	12.00	0	63	-0.03%
2022/08/10	0	0.00	0	12.05	11.95	0	63	-0.05%
2022/08/08	0	0.00	0	12.00	11.95	0	64	-0.05%
2022/08/05	0	0.00	0	12.30	12.05	0	64	-0.06%
2022/08/04	0	0.00	0	11.95	12.00	0	66	-0.06%
2022/08/02	0	0.00	0.1	11.95	11.90	-0.1	65	-0.08%
2022/08/01	0	0.00	0	12.00	11.85	0	65	-0.06%
2022/07/29	0	0.00	0.1	12.00	11.90	-0.1	66	-0.08%
2022/07/28	0	0.00	0.1	11.90	11.80	-0.1	68	-0.07%
2022/07/27	0	0.00	0	11.95	11.75	0	72	-0.05%
2022/07/26	0	0.00	0	11.70	11.70	0	81	-0.05%
2022/07/25	0	0.00	0.1	11.85	11.65	-0.1	82	-0.07%
2022/07/22	0	0.00	0.1	11.80	11.75	-0.1	83	-0.10%
2022/07/19	0	0.00	0.1	11.40	11.35	-0.1	88	-0.06%
2022/07/15	0	0.00	0.1	11.30	11.25	-0.1	93	-0.06%
2022/07/08	0	0.00	0.1	11.50	11.30	-0.1	99	-0.07%
2022/07/07	0	0.00	0.1	11.40	11.30	-0.1	100	-0.07%
2022/07/05	0	0.00	0.1	11.45	11.40	-0.1	102	-0.07%
2022/07/04	0	0.00	0.1	11.65	11.40	-0.1	100	-0.08%
2022/06/30	0	0.00	0.1	12.10	11.85	-0.1	98	-0.10%
2022/06/29	0	0.00	0.1	11.95	11.85	-0.1	96	-0.10%
2022/06/28	0	0.00	0.1	12.05	11.85	-0.1	96	-0.10%
2022/06/27	0	0.00	0.1	12.05	12.05	-0.1	95	-0.10%
2022/06/24	0	0.00	0.1	12.00	11.90	-0.1	95	-0.10%
2022/06/22	0	0.00	0.3	12.00	11.90	-0.3	95	-0.31%
2022/06/21	0	0.00	0.1	12.25	12.15	-0.1	94	-0.11%
2022/06/17	0	0.00	0.1	12.45	12.20	-0.1	94	-0.11%
2022/06/16	0	0.00	0.1	12.45	12.35	-0.1	93	-0.11%
2022/06/15	0	0.00	0.1	12.50	12.55	-0.1	92	-0.11%
2022/06/14	0	0.00	0.3	12.45	12.45	-0.3	92	-0.32%
2022/06/13	0	0.00	0.4	12.50	12.40	-0.4	92	-0.38%
2022/06/10	0	0.00	0.1	12.60	12.55	-0.1	92	-0.11%
2022/06/09	0	0.00	0.1	12.70	12.60	-0.1	91	-0.11%
2022/06/08	0	0.00	0.2	12.60	12.65	-0.2	91	-0.16%
2022/06/07	0	0.00	0.1	12.65	12.60	-0.1	91	-0.15%
2022/06/06	0	0.00	0.1	12.55	12.40	-0.1	91	-0.11%
2022/06/02	0	0.00	0.1	12.50	12.45	-0.1	93	-0.11%
2022/06/01	0	0.00	0.1	12.50	12.40	-0.1	94	-0.11%
2022/05/31	0	0.00	0.1	12.55	12.40	-0.1	93	-0.09%
2022/05/30	0	0.00	0.1	12.75	12.55	-0.1	90	-0.09%
2022/05/27	0	0.00	0.1	12.65	12.60	-0.1	89	-0.11%
2022/05/26	0	0.00	0.1	13.85	12.55	-0.1	89	-0.11%
2022/05/25	0	0.00	0.3	12.60	12.60	-0.3	89	-0.33%
2022/05/23	0	0.00	0.4	12.65	12.60	-0.4	88	-0.40%
2022/05/20	0	0.00	0.1	12.75	12.55	-0.1	88	-0.11%
2022/05/18	0	0.00	0.2	12.60	12.60	-0.2	89	-0.17%
2022/05/17	0	0.00	0.1	12.55	12.55	-0.1	89	-0.11%
2022/05/16	0	0.00	0.1	12.45	12.40	-0.1	90	-0.11%
2022/05/10	0	0.00	0.1	12.95	12.90	-0.1	90	-0.11%
2022/05/09	0	0.00	0.1	12.90	12.85	-0.1	91	-0.13%
2022/05/05	0	0.00	1.2	13.00	13.00	-1.2	91	-1.31%
2022/05/03	6.5	13.48	0	0.00	13.45	6.5	86	7.53%
2021/10/06	0	0.00	0.1	13.25	12.80	-0.1	381	-0.01%
2021/10/04	0	0.00	0	12.40	12.50	0	373	-0.01%
2021/10/01	0	0.00	0.1	12.70	12.80	-0.1	369	-0.02%
2021/09/29	0	0.00	0.1	13.20	13.20	-0.1	363	-0.02%
2021/09/27	0	0.00	0.1	13.40	13.50	-0.1	362	-0.02%
2021/09/24	0	0.00	0.1	13.40	13.45	-0.1	358	-0.02%
2021/09/23	0	0.00	0.1	13.25	13.35	-0.1	351	-0.02%
2021/09/17	0	0.00	0.1	13.35	13.35	-0.1	335	-0.02%
2021/09/16	2	13.80	0.1	13.80	13.65	1.9	329	0.58%
2021/09/14	0	0.00	0.1	13.10	13.05	-0.1	304	-0.03%
2021/09/02	0	0.00	0.1	12.45	12.50	-0.1	138	-0.07%
2021/09/01	0	0.00	0.1	12.30	12.40	-0.1	139	-0.07%
2021/08/26	0	0.00	0.1	12.35	12.30	-0.1	141	-0.07%
2021/08/25	1	12.90	0	0.00	12.90	1	136	0.73%
2021/03/23	0	13.90	0	0.00	13.65	0	203	0.00%
2021/03/10	0	14.55	0	0.00	14.20	0	216	0.00%
2020/12/03	0	0.00	1	16.35	16.10	-1	441	-0.23%
2020/11/16	0	0.00	2	16.45	16.40	-2	495	-0.40%
2020/11/13	4	16.35	2	16.58	16.55	2	489	0.41%
2020/11/06	0	0.00	1	15.55	15.50	-1	553	-0.18%
2020/11/05	1	15.80	1	15.75	15.80	0	549	0.00%
2020/10/28	1	15.95	0	0.00	15.90	1	540	0.18%
2020/10/26	1	15.65	0	0.00	15.80	1	531	0.19%
2020/08/13	0	0.00	3	15.18	14.45	-3	237	-1.27%
2020/07/16	0.4	13.40	0	0.00	13.45	0.4	214	0.20%
2020/07/02	3	14.00	0	0.00	14.05	3	228	1.31%
2020/01/13	0	0.00	1	15.20	15.50	-1	419	-0.24%
2020/01/10	0	0.00	1	14.95	15.20	-1	413	-0.24%
2020/01/08	1	14.70	1	14.85	14.60	0	410	0.00%
2020/01/07	1	14.70	0	0.00	14.70	1	411	0.24%
2020/01/02	1	15.55	0	0.00	15.55	1	413	0.24%
2019/10/21	0	0.00	0.9	15.00	15.10	-0.9	242	-0.37%
2019/10/17	0	0.00	0	15.45	15.45	0	250	0.00%
2019/10/07	0	0.00	7	16.35	16.35	-7	260	-2.68%
2019/09/20	0	0.00	0.2	16.40	16.55	-0.2	259	-0.08%
2019/09/12	0	0.00	14	16.95	17.00	-14	257	-5.43%
2019/07/12	0	0.00	3	18.95	19.05	-3	683	-0.44%
2019/06/20	0	0.00	1	18.85	18.70	-1	888	-0.11%
2019/05/09	0	0.00	1	21.75	21.75	-1	895	-0.11%
2019/05/03	1	24.15	0	0.00	24.20	1	841	0.12%
2019/05/02	1	24.70	1	24.60	24.50	0	812	0.00%
2019/04/29	6	23.27	6	23.04	22.40	0	711	0.00%
2019/04/26	21	22.76	17	22.74	22.55	4	652	0.61%
2019/04/16	0	0.00	1	20.00	20.00	-1	581	-0.17%
2019/04/15	6	21.33	26	20.75	20.50	-20	563	-3.55%
2019/04/12	21	21.15	0	0.00	21.15	21	509	4.12%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/11	0	19.40	0	0.00	19.40	0	527	0.00%
2019/03/07	0	0.00	2	19.50	19.30	-2	539	-0.37%
2019/03/05	2	20.10	0	0.00	20.00	2	554	0.36%
2019/02/26	0	0.00	10	20.40	20.30	-10	674	-1.48%
2019/02/20	0	0.00	3	20.33	20.15	-3	704	-0.43%
2019/02/18	0	0.00	5	20.25	20.15	-5	706	-0.71%
2019/02/15	0	0.00	1	20.75	20.40	-1	706	-0.14%
2019/01/29	3	19.97	0	0.00	19.90	3	712	0.42%
2019/01/28	8	20.00	0	0.00	20.00	8	729	1.10%
2019/01/25	1	20.15	0	0.00	20.15	1	742	0.13%
2019/01/23	0	0.00	5	20.10	20.20	-5	769	-0.65%
2019/01/22	0	0.00	6	19.98	19.95	-6	805	-0.75%
2019/01/21	1	20.35	0	0.00	20.35	1	820	0.12%
2019/01/18	1	20.75	5	20.60	20.50	-4	865	-0.46%
2019/01/17	4	20.53	0	0.00	20.40	4	941	0.42%
2019/01/16	5	21.10	0	0.00	20.90	5	963	0.52%
2019/01/15	2	21.20	0	0.00	21.20	2	960	0.21%
2019/01/14	4	21.73	0	0.00	21.25	4	979	0.41%
2019/01/11	10	21.78	6	21.65	21.70	4	994	0.40%
2019/01/10	1	21.10	13	21.10	21.15	-12	949	-1.26%
2019/01/04	3	18.60	3	18.82	19.35	0	918	0.00%
2019/01/02	2	19.20	0	0.00	19.15	2	915	0.22%
2018/12/24	0	0.00	0.6	19.35	19.35	-0.6	922	-0.07%
2018/12/21	0	0.00	0.9	18.50	18.50	-0.9	924	-0.10%
2018/12/20	0	0.00	3	18.35	18.35	-3	923	-0.32%
2018/11/29	3	17.25	0	0.00	17.25	3	919	0.33%
2018/11/21	1	16.10	0	0.00	16.25	1	831	0.12%
2018/11/20	2	16.15	0	0.00	16.25	2	830	0.24%
2018/11/16	2	16.10	0	0.00	16.30	2	817	0.24%
2018/11/15	8	16.33	20	16.41	16.15	-12	790	-1.52%
2018/11/12	7	15.06	3	15.08	15.15	4	768	0.52%
2018/11/02	1	14.10	0	0.00	14.00	1	775	0.13%
2018/10/29	3	13.97	0	0.00	13.90	3	762	0.39%
2018/10/26	0	0.00	27	13.70	13.60	-27	758	-3.56%
2018/10/25	8	13.82	0	0.00	13.70	8	751	1.06%
2018/10/24	10	15.15	9	14.81	14.80	1	734	0.14%
2018/10/23	3	15.87	0	0.00	15.80	3	721	0.42%
2018/10/19	5	16.20	0	0.00	16.00	5	695	0.72%
2018/10/18	12	15.85	8	15.93	15.85	4	659	0.61%
2018/10/17	1	16.80	3	16.73	16.10	-2	642	-0.31%
2018/10/16	26	16.68	6	16.55	16.85	20	597	3.35%
2018/10/11	1	14.50	1	13.80	13.85	0	490	0.00%
2018/09/07	0	0.00	2	16.35	15.65	-2	532	-0.38%
2018/09/04	3	17.15	0	0.00	17.05	3	560	0.54%
2018/08/24	0	0.00	1	17.30	17.25	-1	729	-0.14%
2018/08/22	3	17.25	0	0.00	17.20	3	771	0.39%
2018/08/20	2	17.75	0	0.00	17.40	2	781	0.26%
2018/08/17	4	17.30	0	0.00	18.05	4	755	0.53%
2018/08/16	0	0.00	6	16.53	16.50	-6	718	-0.84%
2018/08/03	0	0.00	1	17.75	17.85	-1	816	-0.12%
2018/07/23	1	18.25	0	0.00	17.90	1	1,102	0.09%
2018/07/20	1	18.50	0	0.00	18.30	1	1,273	0.08%
2018/06/14	10	21.75	0	0.00	21.70	10	1,773	0.56%
2018/06/08	2	23.50	2	22.70	22.70	0	1,777	0.00%
2018/05/30	2	22.65	2	22.20	21.90	0	2,022	0.00%
2018/05/22	6	21.83	7	21.75	21.85	-1	2,245	-0.04%
2018/05/21	1	23.05	0	0.00	23.10	1	2,247	0.04%
2018/05/18	0	0.00	2	21.85	21.05	-2	2,212	-0.09%
2018/05/10	0	0.00	2	21.25	21.20	-2	2,517	-0.08%
2018/05/07	4	21.20	0	0.00	21.40	4	2,590	0.15%
2018/05/03	0	0.00	4	20.74	19.80	-4	2,666	-0.15%
2018/04/30	1	21.15	3	22.00	22.00	-2	2,688	-0.07%
2018/04/27	5	22.27	1	22.30	23.50	4	2,682	0.15%
2018/04/26	3	24.92	0	0.00	22.70	3	2,631	0.11%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	1	31.05	0	0.00	31.05	1	2,714	0.04%
2018/04/19	4	35.15	0	0.00	34.75	4	2,869	0.14%
2018/04/18	1	34.35	0	0.00	34.35	1	2,975	0.03%
2018/04/13	0	0.00	1	35.25	34.60	-1	2,935	-0.03%
2018/04/12	0	0.00	1	35.00	35.00	-1	2,975	-0.03%
2018/04/11	2	35.00	5	34.67	34.60	-3	3,098	-0.10%
2018/04/09	2	32.30	0	0.00	33.50	2	3,233	0.06%
2018/04/03	1	32.35	0	0.00	32.55	1	3,265	0.03%
2018/03/31	1	33.50	3	33.37	33.70	-2	3,262	-0.06%
2018/03/29	1	33.10	1	35.25	33.60	0	3,195	0.00%
2018/03/12	0	0.00	5	39.30	39.30	-5	2,926	-0.17%
2018/03/09	0	0.00	1	39.45	39.10	-1	2,928	-0.03%
2018/03/07	0	0.00	2	39.43	38.65	-2	2,892	-0.07%
2018/03/06	5	40.51	7	42.19	39.50	-2	2,870	-0.07%
2018/03/05	17	41.36	0	0.00	41.15	17	2,767	0.61%
2018/03/02	4	39.43	4	38.96	38.90	0	2,670	0.00%
2018/03/01	4	39.45	3	39.25	39.65	1	2,608	0.04%
2018/02/26	2	35.05	5	35.29	34.95	-3	2,517	-0.12%
2018/02/21	1	35.25	0	0.00	34.95	1	2,549	0.04%
2018/02/12	4	34.65	0	0.00	33.20	4	2,559	0.16%
2018/02/08	1	33.30	1	36.55	33.55	0	2,750	0.00%
2018/02/07	0	0.00	21	36.74	36.00	-21	2,920	-0.72%
2018/02/06	13	37.71	23	36.93	35.10	-10	3,002	-0.33%
2018/02/05	10	37.80	0	0.00	39.00	10	2,948	0.34%
2018/02/02	1	39.00	0	0.00	38.40	1	2,903	0.03%
2018/02/01	1	38.50	1	38.80	38.60	0	2,807	0.00%
2018/01/31	1	39.95	0	0.00	39.40	1	2,791	0.04%
2018/01/30	1	38.70	1	38.55	38.40	0	2,773	0.00%
2018/01/29	2	39.33	3	39.53	39.55	-1	2,744	-0.04%
2018/01/26	1	40.05	0	0.00	37.90	1	2,721	0.04%
2018/01/25	2	41.10	1	41.90	40.00	1	2,675	0.04%
2018/01/24	2	40.95	0	0.00	41.00	2	2,648	0.08%
2018/01/23	2	41.28	2	41.18	40.80	0	2,620	0.00%
2018/01/22	2	40.65	13	39.66	40.35	-11	2,602	-0.42%
2018/01/19	5	42.55	3	42.60	42.20	2	2,533	0.08%
2018/01/18	5	42.10	6	41.89	41.85	-1	2,455	-0.04%
2018/01/17	1	40.20	0	0.00	39.85	1	2,344	0.04%
2018/01/16	0	0.00	2	38.60	39.10	-2	2,289	-0.09%
2018/01/15	1	41.05	1	40.95	40.80	0	2,264	0.00%
2018/01/12	19	37.47	20	38.06	38.60	-1	2,160	-0.05%
2018/01/10	8	34.38	7	34.15	34.00	1	2,021	0.05%
2018/01/09	10	32.00	1	32.00	32.00	9	1,982	0.45%
2018/01/08	11	31.27	0	0.00	32.35	11	1,988	0.55%
2018/01/05	17	31.35	29	31.69	30.05	-12	1,959	-0.61%
2018/01/04	12	29.36	6	28.55	29.90	6	1,832	0.33%
2018/01/03	21	29.21	80	29.12	28.30	-59	1,786	-3.30%
2018/01/02	1	27.00	17	27.25	27.25	-16	1,677	-0.95%