新華 (5481)-日盛-龍潭券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	12.65	0	0.00	12.65	0	42	0.08%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.01%
2023/03/15	0	12.50	0	0.00	12.40	0	34	0.10%
2023/03/03	0	0.00	0.2	12.63	12.60	-0.2	30	-0.50%
2022/10/13	0	0.00	0.1	12.15	12.05	-0.1	142	-0.06%
2022/09/22	0.1	13.40	0	0.00	13.35	0.1	112	0.07%
2022/05/03	0	0.00	0	13.40	13.45	0	86	-0.03%
2022/04/20	0	0.00	0.1	13.30	13.35	-0.1	72	-0.14%
2022/04/15	0	0.00	0.1	13.20	13.20	-0.1	67	-0.15%
2021/12/07	0	0.00	8	12.95	12.95	-8	341	-2.34%
2021/12/01	0	0.00	1	12.95	12.95	-1	500	-0.20%
2021/11/16	0	0.00	1	12.95	12.95	-1	532	-0.19%
2021/11/10	10	13.10	0	0.00	13.10	10	524	1.91%
2021/11/08	0	0.00	1	13.95	13.90	-1	494	-0.20%
2021/05/18	0	0.00	1	11.60	11.80	-1	369	-0.27%
2021/05/17	1	11.40	0	0.00	11.00	1	368	0.27%
2021/05/12	0	0.00	0.1	12.35	12.40	-0.1	357	-0.03%
2021/05/06	0	0.00	1	13.60	13.40	-1	345	-0.29%
2021/05/04	1	13.45	0	0.00	13.15	1	345	0.29%
2021/04/16	0	0.00	2.2	14.40	14.40	-2.2	275	-0.80%
2021/04/15	0.2	14.25	0	0.00	14.30	0.2	267	0.07%
2021/04/13	2	13.95	1	14.10	13.95	1	240	0.42%
2021/03/25	1	13.60	0	0.00	13.60	1	210	0.47%
2021/03/24	0	0.00	7	13.74	13.65	-7	208	-3.35%
2021/03/23	1	13.80	0	0.00	13.65	1	203	0.49%
2021/02/18	0.1	13.50	4	13.75	13.65	-3.9	382	-1.02%
2021/01/27	1	13.05	0	0.00	13.25	1	417	0.24%
2021/01/26	0	0.00	18	13.15	13.10	-18	417	-4.31%
2021/01/25	1	13.10	0	0.00	13.05	1	418	0.24%
2021/01/21	1	13.60	0	0.00	13.70	1	422	0.24%
2021/01/20	1	14.25	0	0.00	14.20	1	421	0.24%
2021/01/06	0	0.00	1	15.00	14.75	-1	450	-0.22%
2021/01/05	1	14.70	0	0.00	14.85	1	453	0.22%
2020/12/30	0	0.00	1	15.00	15.35	-1	453	-0.22%
2020/12/22	1	14.75	0	0.00	14.65	1	451	0.22%
2020/12/01	10	17.40	10	17.52	16.50	0	440	0.00%
2020/11/24	0	0.00	2	16.55	16.40	-2	417	-0.48%
2020/11/09	0	0.00	1	15.70	15.80	-1	557	-0.18%
2020/11/06	1	15.50	0	0.00	15.50	1	553	0.18%
2020/11/02	0	0.00	1	15.90	15.50	-1	547	-0.18%
2020/10/30	1	15.40	0	0.00	15.45	1	547	0.18%
2020/09/01	0	0.00	0.1	16.90	17.00	-0.1	468	-0.02%
2020/06/16	0.1	12.30	0	0.00	12.30	0.1	221	0.04%
2020/05/29	0	0.00	0.5	11.80	11.90	-0.5	361	-0.14%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/17	0	0.00	1	10.90	10.90	-1	438	-0.23%
2020/03/13	8	10.59	0	0.00	11.70	8	412	1.94%
2020/02/03	0	0.00	0.1	14.10	14.25	-0.1	408	-0.02%
2020/01/15	0.1	15.70	0	0.00	15.80	0.1	422	0.02%
2019/11/18	2	16.15	0	0.00	16.25	2	265	0.75%
2019/10/14	0	0.00	0.1	15.95	16.10	-0.1	257	-0.06%
2019/08/19	0.1	17.65	0	0.00	17.70	0.1	261	0.06%
2019/06/28	0	0.00	1.3	18.48	18.90	-1.3	877	-0.15%
2019/06/11	1	18.60	0	0.00	18.55	1	930	0.11%
2019/05/24	0	0.00	0.1	18.50	18.50	-0.1	934	-0.01%
2019/05/21	1	19.45	0	0.00	19.45	1	931	0.11%
2019/05/09	1.5	21.75	0	0.00	21.75	1.5	895	0.17%
2019/05/08	0.5	22.75	0	0.00	22.85	0.5	882	0.06%
2019/04/29	2	23.08	2	22.95	22.40	0	711	0.00%
2019/04/23	0.1	21.30	0	0.00	21.40	0.1	576	0.02%
2019/04/22	0	0.00	1	20.90	21.10	-1	526	-0.19%
2019/04/18	2	19.58	0	0.00	19.65	2	592	0.34%
2019/04/12	0	0.00	3	21.15	21.15	-3	509	-0.59%
2019/03/22	2	18.10	0	0.00	18.30	2	426	0.47%
2019/02/25	0	0.00	1	20.10	20.10	-1	681	-0.15%
2019/02/19	0	0.00	2	20.05	20.15	-2	704	-0.28%
2019/02/18	0	0.00	1	20.10	20.15	-1	706	-0.14%
2019/01/22	1	20.20	0	0.00	19.95	1	805	0.12%
2019/01/17	1	20.40	0	0.00	20.40	1	941	0.11%
2019/01/16	0	20.90	0	0.00	20.90	0	963	0.00%
2019/01/15	0	0.00	10	21.10	21.20	-10	960	-1.04%
2019/01/07	0.4	19.15	0	0.00	19.15	0.4	918	0.05%
2019/01/03	0	0.00	0.1	19.05	19.00	-0.1	917	-0.02%
2018/12/19	0.2	18.65	0	0.00	18.65	0.2	921	0.02%
2018/11/27	1	16.95	0	0.00	16.90	1	873	0.11%
2018/11/26	0	0.00	18	16.45	16.65	-18	854	-2.11%
2018/11/23	0	0.00	1	16.45	16.45	-1	843	-0.12%
2018/11/16	0	0.00	2	16.48	16.30	-2	817	-0.24%
2018/11/15	18	16.57	5	15.76	16.15	13	790	1.64%
2018/11/12	8.2	15.00	0	0.00	15.15	8.2	768	1.06%
2018/10/26	1	13.70	0	0.00	13.60	1	758	0.13%
2018/10/24	0	0.00	5	15.50	14.80	-5	734	-0.68%
2018/10/23	1	15.80	0	0.00	15.80	1	721	0.14%
2018/10/19	5	15.80	0	0.00	16.00	5	695	0.72%
2018/10/11	0	0.00	20	14.00	13.85	-20	490	-4.08%
2018/10/09	0	0.00	1	15.25	15.25	-1	482	-0.21%
2018/09/21	1	15.90	0	0.00	15.60	1	533	0.19%
2018/09/20	1	15.50	0	0.00	15.80	1	525	0.19%
2018/09/12	0	0.00	1	13.65	13.65	-1	532	-0.19%
2018/07/30	10	18.00	0	0.00	17.95	10	841	1.19%
2018/07/24	10	18.00	0	0.00	18.35	10	966	1.03%
2018/07/20	1	18.30	0	0.00	18.30	1	1,273	0.08%
2018/07/19	0	0.00	1	18.50	18.55	-1	1,277	-0.08%
2018/07/16	1	19.10	0	0.00	20.00	1	1,322	0.08%
2018/06/12	0	0.00	1	22.70	22.60	-1	1,758	-0.06%
2018/06/08	1	23.45	0	0.00	22.70	1	1,777	0.06%
2018/06/07	1	22.95	0	0.00	22.90	1	1,740	0.06%
2018/05/29	0	0.00	2	20.85	21.35	-2	2,070	-0.10%
2018/05/22	1	22.00	0	0.00	21.85	1	2,245	0.04%
2018/05/21	1	23.00	0	0.00	23.10	1	2,247	0.04%
2018/05/03	0	0.00	10	21.70	19.80	-10	2,666	-0.38%
2018/04/30	6	21.60	0	0.00	22.00	6	2,688	0.22%
2018/04/26	20	23.57	2	23.25	22.70	18	2,631	0.68%
2018/04/25	2	25.20	0	0.00	25.20	2	2,551	0.08%
2018/04/24	6	27.95	0	0.00	27.95	6	2,666	0.23%
2018/04/23	4	32.66	0	0.00	31.05	4	2,714	0.15%
2018/04/20	1	34.60	0	0.00	34.50	1	2,743	0.04%
2018/04/19	10	34.83	0	0.00	34.75	10	2,869	0.35%
2018/04/13	0	0.00	1	35.90	34.60	-1	2,935	-0.03%
2018/04/11	0	0.00	4	35.45	34.60	-4	3,098	-0.13%
2018/03/30	4	33.25	5	32.55	33.00	-1	3,244	-0.03%
2018/03/29	6	34.55	0	0.00	33.60	6	3,195	0.19%
2018/03/28	1	37.25	4	36.75	36.75	-3	3,119	-0.10%
2018/03/27	0	0.00	6	38.18	38.10	-6	3,102	-0.19%
2018/03/26	0	0.00	1	37.00	37.00	-1	3,104	-0.03%
2018/03/23	8	37.66	5.1	37.35	37.35	2.9	3,096	0.09%
2018/03/21	0	0.00	1	39.60	40.00	-1	3,039	-0.03%
2018/03/20	0	0.00	1	40.25	39.30	-1	3,028	-0.03%
2018/03/19	0	0.00	5	40.29	39.90	-5	2,991	-0.17%
2018/03/12	1	38.90	0	0.00	39.30	1	2,926	0.03%
2018/03/09	5	39.89	2	39.50	39.10	3	2,928	0.10%
2018/03/07	3	39.10	0	0.00	38.65	3	2,892	0.10%
2018/03/06	2	41.05	2	42.25	39.50	0	2,870	0.00%
2018/03/05	0.1	41.15	0	0.00	41.15	0.1	2,767	0.01%
2018/03/01	0	0.00	2	36.00	39.65	-2	2,608	-0.08%
2018/02/22	1	35.30	0	0.00	34.90	1	2,548	0.04%
2018/02/21	2	35.00	0	0.00	34.95	2	2,549	0.08%
2018/02/06	2	35.10	0	0.00	35.10	2	3,002	0.07%
2018/02/01	2	38.70	0	0.00	38.60	2	2,807	0.07%
2018/01/30	1	38.40	0	0.00	38.40	1	2,773	0.04%
2018/01/26	4	38.20	1	39.10	37.90	3	2,721	0.11%
2018/01/24	1	41.00	10	40.95	41.00	-9	2,648	-0.34%
2018/01/22	34	40.08	0	0.00	40.35	34	2,602	1.31%
2018/01/16	0	0.00	4	38.90	39.10	-4	2,289	-0.17%
2018/01/15	4	40.10	0	0.00	40.80	4	2,264	0.18%
2018/01/12	10	38.15	0	0.00	38.60	10	2,160	0.46%
2018/01/05	0	0.00	6	30.90	30.05	-6	1,959	-0.31%
2018/01/04	2	28.90	2	29.45	29.90	0	1,832	0.00%
2018/01/03	6	29.50	2	29.08	28.30	4	1,786	0.22%