新華 (5481)-大展-台南券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	13.30	4	13.38	13.45	0	74	0.00%
2024/05/06	1	13.30	1	13.45	13.50	0	75	0.00%
2024/05/02	0	0.00	2.9	13.43	13.35	-2.9	78	-3.70%
2024/04/30	3	13.30	0	0.00	13.35	3	78	3.83%
2024/04/26	4	13.30	9	13.41	13.45	-5	77	-6.48%
2024/04/25	6	13.28	1	13.30	13.30	5	76	6.57%
2024/04/24	7	13.29	9	13.43	13.45	-2	76	-2.61%
2024/04/23	2	13.30	0	0.00	13.30	2	76	2.63%
2024/04/11	3	13.13	3	13.28	13.45	0	78	0.00%
2024/03/08	1	13.30	1	13.40	13.45	0	76	0.00%
2023/12/21	0	0.00	0.2	13.25	13.20	-0.2	50	-0.41%
2023/12/19	0	0.00	2	13.20	13.15	-2	52	-3.82%
2023/12/18	5	13.05	3	13.15	13.10	2	52	3.83%
2023/12/11	0	0.00	1.3	13.38	13.25	-1.3	56	-2.26%
2023/12/08	1	13.15	5.2	13.20	13.15	-4.2	56	-7.48%
2023/12/07	0	0.00	3.6	13.08	12.95	-3.6	53	-6.77%
2023/12/06	5	12.95	0	0.00	12.95	5	53	9.40%
2023/12/05	3	12.98	0.8	13.17	12.95	2.2	54	4.10%
2023/12/04	2	13.00	0	0.00	13.05	2	55	3.61%
2023/12/01	0	0.00	0	13.50	13.05	0	55	-0.01%
2023/11/29	0	0.00	0.4	13.20	13.15	-0.4	57	-0.65%
2023/11/28	5	12.94	6.5	13.07	13.05	-1.5	58	-2.64%
2023/11/27	0	0.00	1.1	13.10	12.95	-1.1	48	-2.16%
2023/11/24	3	12.97	0	0.00	12.95	3	49	6.06%
2023/11/23	0	0.00	1	13.15	13.00	-1	49	-2.00%
2023/11/22	0	0.00	0.5	13.10	13.10	-0.5	50	-0.99%
2023/11/21	0	0.00	2.8	13.07	13.15	-2.8	51	-5.36%
2023/11/20	5	12.90	3.4	13.01	12.90	1.6	50	3.11%
2023/11/17	1	12.90	1.3	13.09	12.95	-0.3	49	-0.58%
2023/11/16	0	0.00	0.1	13.05	12.95	-0.1	48	-0.15%
2023/11/15	0	0.00	0.3	12.99	12.85	-0.3	48	-0.66%
2023/11/14	4	12.88	1.9	13.01	12.90	2.1	50	4.19%
2023/11/13	0.3	12.75	0	0.00	12.95	0.3	49	0.65%
2023/11/10	1	12.95	0	0.00	12.95	1	53	1.86%
2023/11/03	0	0.00	0.9	13.15	13.05	-0.9	64	-1.47%
2023/11/02	0	0.00	0.1	13.10	13.10	-0.1	66	-0.20%
2023/11/01	1	12.85	0	0.00	12.85	1	69	1.43%
2023/10/31	0	0.00	1.3	13.02	12.85	-1.3	102	-1.31%
2023/10/30	0	0.00	0.8	13.00	12.85	-0.8	110	-0.76%
2023/10/27	0	0.00	0.8	12.98	12.90	-0.8	113	-0.73%
2023/10/26	3	12.82	1	13.00	12.85	2	114	1.74%
2023/10/25	1	12.90	0	0.00	12.95	1	113	0.88%
2023/09/25	0	0.00	0.3	13.25	13.30	-0.3	123	-0.22%
2023/09/20	0	0.00	2.4	13.13	13.10	-2.4	127	-1.84%
2023/09/19	0	0.00	2.2	12.98	13.00	-2.2	128	-1.75%
2023/09/18	3	12.80	2.1	12.93	12.80	0.9	128	0.71%
2023/09/15	6	12.83	2	12.93	12.90	4	128	3.11%
2023/09/13	3	12.85	3	12.95	13.00	0	127	0.00%
2023/09/12	0	0.00	0.2	13.10	13.20	-0.2	127	-0.19%
2023/09/11	0	0.00	0.3	13.10	13.05	-0.3	127	-0.26%
2023/09/08	1	12.85	1.5	13.08	12.95	-0.5	127	-0.41%
2023/09/07	3	12.92	3.9	13.15	13.00	-0.9	125	-0.69%
2023/09/06	3	13.02	2	13.14	13.10	1	124	0.80%
2023/09/05	2	13.05	1	13.15	13.15	1	124	0.80%
2023/07/28	0	0.00	1	13.00	13.05	-1	61	-1.62%
2023/07/27	1	12.85	0	0.00	12.90	1	62	1.61%
2023/06/12	0	0.00	1	12.85	12.85	-1	69	-1.45%
2023/06/09	1	12.70	0	0.00	12.70	1	69	1.44%
2023/04/06	1	12.50	1	12.60	12.65	0	41	0.00%
2023/03/31	0	0.00	1	12.60	12.60	-1	40	-2.49%
2023/03/30	1	12.40	0	0.00	12.55	1	40	2.49%
2023/03/20	0	0.00	0.4	12.60	12.50	-0.4	36	-0.98%
2023/03/16	0	0.00	0.6	12.55	12.40	-0.6	35	-1.82%
2023/03/15	7	12.41	6	12.58	12.40	1	34	2.90%
2023/03/03	0	0.00	0.1	12.60	12.60	-0.1	30	-0.45%
2023/03/02	3	12.27	4	12.43	12.50	-1	30	-3.34%
2023/03/01	1	12.35	0.9	12.57	12.35	0.1	29	0.49%
2023/02/24	1	12.35	0	0.00	12.45	1	29	3.39%
2023/02/21	0	0.00	0	12.60	12.45	0	29	-0.10%
2023/02/20	0	0.00	1	12.57	12.40	-1	31	-3.13%
2023/02/17	1	12.35	2	12.45	12.35	-1	32	-3.09%
2023/02/16	2	12.33	5	12.45	12.35	-3	32	-9.10%
2023/02/15	9	12.19	6	12.32	12.30	3	32	9.18%
2023/02/14	2	12.30	1	12.45	12.35	1	32	3.08%
2023/02/13	1	12.25	0	0.00	12.35	1	32	3.09%
2023/02/10	4	12.23	4	12.33	12.35	0	32	0.00%
2023/01/30	0	0.00	0.5	12.35	12.30	-0.5	31	-1.62%
2023/01/17	0	0.00	2.5	12.25	12.25	-2.5	31	-7.90%
2023/01/16	4	12.09	2.5	12.18	12.15	1.5	31	4.77%
2023/01/13	1	12.15	2.6	12.29	12.25	-1.6	31	-5.03%
2023/01/12	2	12.13	1.5	12.31	12.15	0.5	31	1.68%
2023/01/11	2	12.18	0.5	12.36	12.15	1.5	31	4.75%
2023/01/10	0	0.00	1	12.40	12.20	-1	31	-3.14%
2023/01/09	2	12.23	1	12.45	12.30	1	32	3.13%
2023/01/06	0	0.00	2.7	12.26	12.30	-2.7	32	-8.13%
2023/01/05	1	12.10	1.5	12.22	12.20	-0.5	32	-1.43%
2023/01/04	1	12.10	1.7	12.22	12.15	-0.7	32	-2.29%
2023/01/03	5	12.07	3.5	12.23	12.15	1.5	32	4.60%
2022/12/30	4	12.09	3	12.18	12.15	1	33	2.95%
2022/12/29	1	12.15	3.6	12.28	12.25	-2.6	34	-7.68%
2022/12/28	5	12.11	0	0.00	12.15	5	34	14.43%
2022/12/21	1	12.10	2	12.33	12.35	-1	57	-1.74%
2022/12/20	1	12.20	0	0.00	12.20	1	58	1.71%
2022/12/19	2	12.15	2	12.30	12.35	0	70	0.00%
2022/12/16	1	12.20	1	12.35	12.35	0	71	0.00%
2022/11/04	0	0.00	0.9	12.30	12.30	-0.9	133	-0.64%
2022/11/03	0	0.00	0.1	12.30	12.20	-0.1	134	-0.11%
2022/11/02	1	12.20	1	12.30	12.20	0	134	0.00%
2022/11/01	1	12.10	1	12.25	12.15	0	135	0.02%
2022/10/31	0	0.00	0	12.32	12.25	0	135	-0.02%
2022/10/28	1	12.15	0.2	12.40	12.20	0.8	136	0.61%
2022/10/27	0	0.00	1.3	12.35	12.30	-1.3	137	-0.93%
2022/10/26	2	12.13	1.6	12.22	12.15	0.4	138	0.32%
2022/10/25	1	12.15	0	0.00	12.20	1	138	0.72%
2022/10/24	2	12.15	2	12.35	12.30	0	138	0.00%
2022/08/29	0	0.00	0.1	12.80	12.55	-0.1	71	-0.18%
2022/08/18	0	0.00	0.1	12.70	12.55	-0.1	65	-0.08%
2022/08/12	0	0.00	0.2	12.35	12.50	-0.2	65	-0.30%
2022/08/11	0	0.00	0	12.30	12.00	0	63	-0.06%
2022/08/10	0	0.00	0.5	12.05	11.95	-0.5	63	-0.78%
2022/08/08	0	0.00	0	12.20	11.95	0	64	-0.02%
2022/08/02	0	0.00	0.2	12.05	11.90	-0.2	65	-0.24%
2022/07/29	0	0.00	0.2	12.00	11.90	-0.2	66	-0.26%
2022/07/28	1	11.85	0.6	12.01	11.80	0.4	68	0.59%
2022/07/27	0	0.00	0.2	11.95	11.75	-0.2	72	-0.22%
2022/07/25	0	0.00	0	11.85	11.65	0	82	-0.04%
2022/07/20	0	0.00	1.1	11.52	11.50	-1.1	86	-1.22%
2022/07/19	1	11.30	2	11.40	11.35	-1	88	-1.13%
2022/07/18	1	11.25	0.9	11.40	11.25	0.1	90	0.12%
2022/07/15	4	11.23	2.2	11.32	11.25	1.8	93	1.97%
2022/07/14	1	11.30	2	11.45	11.40	-1	97	-1.03%
2022/07/13	1	11.30	1	11.45	11.35	0	98	-0.05%
2022/07/12	2	11.15	1.9	11.31	11.25	0.1	99	0.10%
2022/07/11	1	11.25	1.9	11.44	11.35	-0.9	99	-0.87%
2022/07/07	1	11.20	1	11.43	11.30	0	100	-0.03%
2022/07/06	0	0.00	0.1	11.50	11.25	-0.1	102	-0.08%
2022/07/05	5	11.36	3.8	11.53	11.40	1.2	102	1.15%
2022/07/04	1	11.50	0.2	11.70	11.40	0.8	100	0.82%
2022/07/01	2	11.63	1.9	11.76	11.65	0.1	99	0.08%
2022/06/30	2	11.75	3.3	11.87	11.85	-1.3	98	-1.37%
2022/06/29	2	11.85	1.7	11.97	11.85	0.3	96	0.36%
2022/06/28	2	11.90	2.4	12.03	11.85	-0.4	96	-0.38%
2022/06/27	1	11.95	1.9	12.08	12.05	-0.9	95	-0.94%
2022/06/24	3	11.87	1.3	12.01	11.90	1.7	95	1.78%
2022/06/23	0	0.00	0.7	12.01	11.85	-0.7	95	-0.70%
2022/06/22	1	11.90	0.6	12.35	11.90	0.4	95	0.45%
2022/06/21	1	12.15	0.3	12.29	12.15	0.7	94	0.74%
2022/06/20	0	0.00	0.3	12.45	12.10	-0.3	95	-0.27%
2022/06/17	1	12.25	0.7	12.45	12.20	0.3	94	0.36%
2022/06/16	2	12.35	1	12.45	12.35	1	93	1.07%
2022/06/15	0	0.00	1	12.55	12.55	-1	92	-1.08%
2022/06/14	2	12.38	2	12.55	12.45	0	92	0.00%
2022/06/13	1	12.30	0	0.00	12.40	1	92	1.08%
2022/06/07	0	0.00	1.4	12.66	12.60	-1.4	91	-1.52%
2022/06/06	1	12.40	1.7	12.53	12.40	-0.7	91	-0.73%
2022/06/02	1	12.45	1	12.55	12.45	0	93	0.00%
2022/06/01	2	12.45	3	12.57	12.40	-1	94	-1.05%
2022/05/31	4	12.36	4	12.49	12.40	0	93	0.00%
2022/05/30	2	12.50	0.8	12.74	12.55	1.2	90	1.29%
2022/05/27	1	12.60	0.1	12.75	12.60	0.9	89	1.03%
2022/05/26	1	12.55	0.4	12.75	12.55	0.6	89	0.70%
2022/05/25	0	0.00	1.1	12.66	12.60	-1.1	89	-1.23%
2022/05/24	1	12.55	0.5	12.70	12.60	0.5	90	0.53%
2022/05/23	1	12.60	0	0.00	12.60	1	88	1.13%
2022/04/29	0	0.00	1	13.35	13.35	-1	79	-1.26%
2022/04/26	1	13.10	0.9	13.25	13.15	0.1	77	0.10%
2022/04/25	0	0.00	0.1	13.30	13.15	-0.1	75	-0.16%
2022/04/21	1	13.35	1	13.45	13.35	0	74	0.00%
2022/04/20	1	13.25	1	13.30	13.35	0	72	0.00%
2022/04/19	2	13.03	2	13.18	13.20	0	68	0.00%
2022/04/15	0	0.00	0.7	13.25	13.20	-0.7	67	-1.04%
2022/04/12	0	0.00	1.9	13.10	13.15	-1.9	70	-2.63%
2022/04/11	1	12.95	1.6	13.08	12.85	-0.6	71	-0.90%
2022/04/08	2	12.93	0	13.10	12.95	2	72	2.71%
2022/04/07	0	0.00	1	13.10	13.00	-1	73	-1.37%
2022/04/06	1	13.05	1	13.15	13.05	0	73	0.00%
2022/04/01	1	13.00	0.7	13.10	13.05	0.3	73	0.43%
2022/03/31	2	13.05	2.3	13.18	13.00	-0.3	77	-0.36%
2022/03/30	1	13.05	0	13.20	13.15	1	78	1.28%
2022/03/29	2	13.03	2	13.15	13.10	0	79	0.00%
2022/03/28	0	0.00	0.4	13.25	13.10	-0.4	80	-0.54%
2022/03/25	3	13.12	1.3	13.19	13.15	1.7	80	2.04%
2022/03/24	0	0.00	1	13.25	13.15	-1	81	-1.23%
2022/03/23	1	13.05	0.6	13.20	13.15	0.4	83	0.48%
2022/03/22	0	0.00	0.1	13.20	13.10	-0.1	94	-0.10%
2022/03/21	0	0.00	0.3	13.20	13.10	-0.3	98	-0.29%
2022/03/17	1	13.00	0	0.00	13.00	1	101	0.99%
2022/03/16	0	0.00	0	13.35	12.95	0	103	0.00%
2022/03/09	1	12.95	0.8	13.05	12.95	0.2	109	0.20%
2022/03/04	0	0.00	1.1	13.20	13.10	-1.1	108	-0.99%
2022/03/03	1	13.00	1.1	13.11	13.10	-0.1	111	-0.13%
2022/03/02	2	13.05	0.5	13.15	13.05	1.5	111	1.33%
2022/02/14	0	0.00	0.5	13.28	13.10	-0.5	129	-0.39%
2022/02/11	2	13.05	2	13.22	13.15	0	134	0.00%
2022/02/08	0	0.00	0	13.40	13.25	0	238	-0.02%
2022/01/25	0	0.00	1	13.10	13.05	-1	238	-0.42%
2022/01/21	0	0.00	0.2	13.15	13.10	-0.2	241	-0.10%
2022/01/19	0	0.00	0	13.40	13.25	0	246	0.00%
2022/01/18	0	0.00	0.2	13.35	13.30	-0.2	246	-0.08%
2022/01/14	2	13.08	2	13.18	13.15	0	255	0.00%
2022/01/13	0	0.00	0.2	13.30	13.30	-0.2	260	-0.08%
2022/01/12	0	0.00	0	13.35	13.20	0	261	-0.02%
2022/01/11	3	13.15	2	13.20	13.20	1	277	0.36%
2022/01/10	0	0.00	0.1	13.45	13.30	-0.1	277	-0.03%
2022/01/06	0	0.00	0.2	13.47	13.45	-0.2	275	-0.08%
2022/01/05	0	0.00	1	13.40	13.30	-1	276	-0.36%
2022/01/04	1	13.25	1	13.35	13.30	0	275	0.00%
2022/01/03	2	13.20	1.6	13.34	13.25	0.4	273	0.14%
2021/12/29	1	13.15	0.3	13.33	13.25	0.7	277	0.25%
2021/12/28	0	0.00	0.4	13.35	13.30	-0.4	280	-0.15%
2021/12/27	3	13.22	3.5	13.36	13.20	-0.5	283	-0.17%
2021/12/24	2	13.23	1.1	13.41	13.20	0.9	285	0.31%
2021/12/23	1	13.25	1	13.45	13.25	0	285	0.00%
2021/12/20	1	13.25	0	0.00	13.30	1	293	0.34%
2021/12/17	1	13.30	1	13.45	13.40	0	302	0.00%
2021/12/16	0	0.00	0.9	13.50	13.45	-0.9	312	-0.28%
2021/12/15	0	0.00	2.6	13.21	13.25	-2.6	308	-0.83%
2021/12/14	3	13.02	2.8	13.14	12.95	0.2	312	0.06%
2021/12/13	3	13.05	3.1	13.17	13.05	-0.1	335	-0.03%
2021/12/10	2	13.05	2	13.15	13.00	0	336	0.00%
2021/12/09	1	13.00	1	13.15	13.00	0	337	0.00%
2021/12/08	1	13.00	0.8	13.10	13.00	0.2	340	0.05%
2021/12/07	3	12.97	2.2	13.10	12.95	0.8	341	0.23%
2021/12/06	3	12.85	3	12.97	12.95	0	358	0.00%
2021/12/03	2	12.90	2.1	13.03	12.90	-0.1	365	-0.02%
2021/12/02	3	12.90	1.9	13.03	12.85	1.1	399	0.27%
2021/12/01	0	0.00	0.7	13.10	12.95	-0.7	500	-0.15%
2021/11/30	2	12.93	2	13.05	12.95	0	501	0.00%
2021/11/29	3	12.70	3	12.87	12.75	0	501	0.00%
2021/11/26	2	13.03	2	13.18	12.95	0	498	0.00%
2021/11/25	2	13.08	2	13.18	13.05	0	498	0.00%
2021/11/24	1	13.05	2.9	13.18	13.05	-1.9	497	-0.38%
2021/11/23	5	13.08	4	13.22	13.00	1	498	0.21%
2021/11/22	3	13.03	3	13.18	13.05	0	510	0.00%
2021/11/19	1	13.05	1.7	13.18	13.05	-0.7	513	-0.14%
2021/11/18	3	12.98	4.2	13.11	13.05	-1.2	519	-0.22%
2021/11/17	2	12.98	0.6	13.15	12.95	1.4	518	0.27%
2021/11/16	1	12.95	0.9	13.10	12.95	0.1	532	0.02%
2021/11/15	4	12.99	3.2	13.16	12.95	0.8	532	0.16%
2021/11/12	1	13.05	1.4	13.21	13.10	-0.4	528	-0.08%
2021/11/10	0	0.00	0.1	13.35	13.10	-0.1	524	-0.02%
2021/11/09	4	13.29	0.2	13.30	13.15	3.8	519	0.73%
2021/11/05	0	0.00	1	13.65	13.65	-1	459	-0.22%
2021/11/03	0	0.00	1	13.10	13.10	-1	418	-0.24%
2021/11/02	2	13.03	0.6	13.24	13.00	1.4	418	0.32%
2021/11/01	0	0.00	0.1	13.20	13.05	-0.1	417	-0.03%
2021/10/29	1	13.00	0.7	13.15	13.10	0.3	419	0.06%
2021/10/28	0	0.00	0	13.35	13.15	0	415	0.00%
2021/10/25	0	0.00	0.3	13.35	13.25	-0.3	409	-0.07%
2021/10/22	2	12.88	2	13.07	13.20	0	404	0.00%
2021/10/21	1	13.00	1	13.10	13.10	0	401	0.00%
2021/10/19	0	0.00	1	13.15	13.10	-1	392	-0.25%
2021/10/18	3	12.85	2.6	12.94	12.90	0.4	376	0.11%
2021/10/14	1	12.85	1.4	12.95	12.85	-0.4	379	-0.10%
2021/10/13	2	12.90	2.1	13.03	12.85	-0.1	381	-0.01%
2021/10/12	3	12.90	3	13.06	13.00	0	381	0.00%
2021/10/08	2	12.95	2	13.13	12.90	0	380	0.00%
2021/10/07	2	12.90	2	13.13	12.95	0	381	0.00%
2021/10/06	2	12.93	0.9	13.45	12.80	1.1	381	0.29%
2021/10/05	0	0.00	0.6	13.40	12.95	-0.6	377	-0.16%
2021/09/23	0	0.00	0.1	13.45	13.35	-0.1	351	-0.03%
2021/09/22	1	13.05	0	0.00	13.10	1	340	0.29%
2021/09/16	0	0.00	1	13.40	13.65	-1	329	-0.30%
2021/09/10	1	13.00	0	0.00	13.15	1	298	0.33%
2021/09/06	0.3	13.00	2.4	13.11	13.20	-2.1	241	-0.86%
2021/09/03	1	12.40	1	12.55	12.60	0	139	0.00%
2021/09/02	0	0.00	1	12.50	12.50	-1	138	-0.72%
2021/08/26	2	12.48	2.1	12.79	12.30	-0.1	141	-0.10%
2021/08/25	1	12.55	2	12.83	12.90	-1	136	-0.73%
2021/08/24	1	12.45	0	0.00	12.45	1	133	0.75%
2021/08/20	0.8	12.20	3	12.40	12.55	-2.2	137	-1.59%
2021/08/19	3.4	12.08	4	12.23	12.10	-0.6	124	-0.49%
2021/08/18	0	0.00	1	12.30	12.25	-1	127	-0.79%
2021/08/17	0	0.00	2	12.20	12.10	-2	130	-1.53%
2021/08/16	0	0.00	1	12.15	12.10	-1	135	-0.74%
2021/08/13	1	12.10	1	12.35	12.15	0	140	0.00%
2021/08/12	2	12.28	1	12.45	12.30	1	139	0.72%
2021/08/11	1	12.30	0	0.00	12.30	1	138	0.72%
2021/08/09	4.8	12.51	0	0.00	12.45	4.8	145	3.29%
2021/08/05	0	0.00	1	12.40	12.45	-1	149	-0.67%
2021/08/04	3	12.33	2	12.48	12.40	1	156	0.64%
2021/07/30	1	12.50	1	12.55	12.55	0	163	0.00%
2021/07/29	1	12.50	1	12.65	12.65	0	164	0.00%
2021/07/28	1	12.50	1	12.55	12.55	0	164	0.00%
2021/07/23	1	12.75	0	0.00	12.80	1	209	0.48%
2021/05/25	0	0.00	1	12.95	13.10	-1	362	-0.28%
2021/05/24	2	12.60	1	12.65	12.65	1	362	0.28%
2021/05/05	0	0.00	1	13.40	13.45	-1	345	-0.29%
2021/05/04	1	13.25	0	0.00	13.15	1	345	0.29%
2021/05/03	0	0.00	0.2	14.45	14.25	-0.2	333	-0.06%
2021/03/29	1	13.85	1.9	13.95	13.85	-0.9	216	-0.42%
2021/03/25	1	13.60	0	0.00	13.60	1	210	0.47%
2021/03/19	1	14.00	0	0.00	14.15	1	199	0.50%
2021/03/17	0	0.00	1	14.65	14.60	-1	190	-0.53%
2021/03/10	1.4	14.39	1	14.70	14.20	0.4	216	0.20%
2021/03/08	1	14.35	1	14.65	14.30	0	226	0.00%
2021/03/04	0	14.50	0	0.00	14.10	0	335	0.00%
2021/02/25	0.7	14.50	2	14.53	14.50	-1.3	369	-0.34%
2021/02/24	2	14.23	3	14.23	14.15	-1	368	-0.27%
2021/02/05	1	12.85	1	13.10	12.90	0	400	0.00%
2021/02/03	0	0.00	0.1	13.75	13.10	-0.1	404	-0.03%
2021/01/28	0.3	13.00	0	0.00	13.10	0.3	415	0.07%
2021/01/27	1.3	13.04	1	13.20	13.25	0.3	417	0.06%
2021/01/21	2	13.70	1	13.70	13.70	1	422	0.24%
2021/01/20	1	14.35	0	0.00	14.20	1	421	0.24%
2021/01/15	3	14.50	4	14.73	14.50	-1	427	-0.23%
2021/01/14	1.1	14.53	1	14.75	14.45	0.1	441	0.02%
2021/01/08	1	14.60	0	0.00	14.55	1	450	0.22%
2021/01/05	1	14.90	0	0.00	14.85	1	453	0.22%
2020/12/30	1.5	15.15	3	15.28	15.35	-1.5	453	-0.33%
2020/12/29	1	14.75	1	14.90	14.80	0	449	0.00%
2020/12/28	0	0.00	5	14.87	14.80	-5	447	-1.12%
2020/12/24	1	14.80	1	14.95	14.70	0	445	0.00%
2020/12/22	0	0.00	1	14.80	14.65	-1	451	-0.22%
2020/12/21	2	14.73	0	0.00	14.75	2	452	0.44%
2020/12/18	0	0.00	1	14.90	14.85	-1	453	-0.22%
2020/12/15	1	14.80	0	0.00	14.60	1	460	0.22%
2020/12/14	2.8	14.98	0	0.00	15.05	2.8	459	0.61%
2020/11/17	2	16.00	0	0.00	16.05	2	497	0.40%
2020/11/10	2	15.80	0	0.00	15.80	2	486	0.41%
2020/05/05	0	0.00	5	12.90	12.95	-5	430	-1.16%
2020/04/17	5	11.50	0	0.00	11.50	5	414	1.20%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%