新華 (5481)-新光-桃園券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
15張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	13.40	13.30	0	75	0.00%
2024/05/08	0	13.50	0	0.00	13.45	0	74	0.00%
2024/05/06	0.1	13.35	0	0.00	13.50	0.1	75	0.12%
2024/05/03	0	13.40	0	0.00	13.40	0	78	0.00%
2024/05/02	0	0.00	1	13.35	13.35	-1	78	-1.27%
2024/04/15	0	13.60	0	0.00	13.40	0	76	0.04%
2024/04/09	0	13.65	0	0.00	13.60	0	81	0.00%
2024/04/08	0	13.80	0	13.75	13.65	0	80	0.04%
2024/03/28	0	0.00	0	13.70	13.45	0	79	0.00%
2024/03/27	0	13.56	0	0.00	13.40	0	80	0.01%
2024/03/26	0	13.63	0	0.00	13.40	0	75	0.01%
2024/03/25	0	13.55	0	0.00	13.45	0	75	0.00%
2024/03/19	0	0.00	1.3	13.59	13.55	-1.3	73	-1.82%
2024/03/18	0	13.75	0	0.00	13.55	0	72	0.00%
2024/03/14	0	13.85	0	0.00	13.55	0	74	0.00%
2024/03/12	0	13.80	0	0.00	13.60	0	76	0.00%
2024/03/07	0	13.65	18	13.51	13.55	-18	75	-23.88%
2024/03/06	0	0.00	2	13.75	13.65	-2	73	-2.71%
2024/03/05	2	13.70	0	0.00	13.65	2	73	2.73%
2024/03/04	4	13.85	0	0.00	13.75	4	73	5.46%
2024/03/01	5	13.95	0	0.00	13.85	5	84	5.95%
2024/02/29	0	14.06	0	0.00	13.85	0	83	0.02%
2024/02/27	0	0.00	1	13.90	13.90	-1	75	-1.32%
2024/02/26	10	14.00	0	0.00	13.95	10	75	13.30%
2024/02/23	0.2	14.00	0	0.00	13.95	0.2	74	0.26%
2024/02/22	0	14.00	0	0.00	13.95	0	74	0.03%
2024/02/21	0	14.15	0	0.00	14.00	0	75	0.00%
2024/02/20	0	14.10	0	0.00	14.05	0	74	0.05%
2024/02/02	0	13.80	0	0.00	13.70	0	65	0.03%
2024/01/31	0	0.00	0	13.70	13.65	0	64	0.00%
2024/01/18	0	13.40	0.2	13.50	13.30	-0.2	60	-0.27%
2024/01/17	0	13.55	0	0.00	13.50	0	60	0.00%
2024/01/16	0	13.55	0	0.00	13.50	0	60	0.01%
2024/01/15	0	13.80	0	0.00	13.55	0	59	0.00%
2024/01/08	0	13.60	0	0.00	13.50	0	57	0.00%
2024/01/03	0	13.35	0	0.00	13.30	0	50	0.10%
2023/12/27	0.1	13.35	0	0.00	13.30	0.1	49	0.20%
2023/12/13	0	13.25	0	0.00	13.25	0	56	0.00%
2023/12/11	0	13.25	0	0.00	13.25	0	56	0.00%
2023/12/08	0	13.30	0	0.00	13.15	0	56	0.00%
2023/11/28	1	12.95	0	0.00	13.05	1	58	1.71%
2023/11/22	0	13.15	0	0.00	13.10	0	50	0.00%
2023/11/21	0	0.00	0	12.95	13.15	0	51	0.00%
2023/11/06	0	13.50	0	0.00	13.10	0	60	0.02%
2023/11/01	0	13.20	0	0.00	12.85	0	69	0.00%
2023/10/31	0	13.00	0	0.00	12.85	0	102	0.00%
2023/10/04	0	0.00	0.1	13.10	13.05	-0.1	119	-0.11%
2023/09/27	0	13.20	0	0.00	13.30	0	124	0.00%
2023/09/07	0.2	13.19	0	0.00	13.00	0.2	125	0.16%
2023/09/05	0	13.40	0	0.00	13.15	0	124	0.00%
2023/08/29	0	0.00	0.1	13.45	13.60	-0.1	119	-0.06%
2023/08/23	0	0.00	0	13.65	13.75	0	117	-0.03%
2023/08/04	2	13.95	2	13.70	13.65	0	102	0.00%
2023/08/01	0	13.25	0	13.25	13.35	0	63	0.00%
2023/07/31	0	13.20	0	0.00	13.25	0	60	0.00%
2023/07/27	0	13.00	0	0.00	12.90	0	62	0.00%
2023/06/16	0.1	12.95	0	0.00	12.85	0.1	63	0.08%
2023/05/24	0	13.00	0	12.90	12.90	0	69	0.00%
2023/04/27	0	12.80	0	0.00	12.70	0	56	0.00%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.02%
2023/03/31	0	12.70	0	0.00	12.60	0	40	0.01%
2023/03/30	0	12.68	0	0.00	12.55	0	40	0.01%
2023/03/29	0	12.73	0	0.00	12.55	0	38	0.01%
2023/03/28	0	12.65	0	0.00	12.60	0	38	0.01%
2023/03/27	0	12.80	0	0.00	12.60	0	40	0.01%
2023/03/24	0	12.75	0	0.00	12.70	0	39	0.00%
2023/03/23	0	12.65	0	0.00	12.65	0	38	0.01%
2023/03/22	0	12.40	0	0.00	12.60	0	37	0.00%
2023/03/21	0	12.73	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.55	0	0.00	12.40	0	35	0.01%
2023/03/13	0	12.70	0	0.00	12.60	0	32	0.01%
2023/03/09	0	12.95	0	0.00	12.65	0	31	0.00%
2023/03/06	0	12.70	0	0.00	12.60	0	30	0.00%
2023/03/01	0	12.65	0	0.00	12.35	0	29	0.00%
2023/02/24	0	12.55	0	0.00	12.45	0	29	0.00%
2023/02/23	0	12.60	0	0.00	12.45	0	29	0.00%
2023/02/20	0	12.50	0	0.00	12.40	0	31	0.00%
2023/02/16	0	12.35	0	0.00	12.35	0	32	0.00%
2023/02/15	0	12.40	0	0.00	12.30	0	32	0.00%
2023/02/07	0	12.48	0	0.00	12.30	0	32	0.01%
2023/02/06	0.1	12.55	0	0.00	12.35	0.1	31	0.32%
2023/02/03	0.1	12.85	0	0.00	12.25	0.1	31	0.32%
2023/01/30	0	12.50	0	0.00	12.30	0	31	0.04%
2023/01/06	0	12.25	0	0.00	12.30	0	32	0.00%
2022/12/20	0	12.25	0	0.00	12.20	0	58	0.02%
2022/12/16	0	12.50	0	0.00	12.35	0	71	0.00%
2022/11/23	0	13.03	0	0.00	12.55	0	118	0.00%
2022/11/17	0	12.60	0	0.00	12.70	0	123	0.00%
2022/10/26	0	12.35	0	0.00	12.15	0	138	0.00%
2022/10/24	0.1	12.32	0	0.00	12.30	0.1	138	0.09%
2022/10/20	0	12.47	0	0.00	12.45	0	139	0.00%
2022/10/18	0	12.55	0	0.00	12.50	0	140	0.00%
2022/10/04	0	0.00	0	13.15	13.20	0	142	0.00%
2022/10/03	0	0.00	0	13.45	13.15	0	141	0.00%
2022/09/29	0	0.00	8	13.60	13.60	-8	138	-5.77%
2022/09/22	0	13.20	0	0.00	13.35	0	112	0.00%
2022/09/16	0	12.95	0	0.00	13.15	0	96	0.00%
2022/09/06	0	12.90	0	0.00	13.05	0	86	0.00%
2022/08/31	0	12.75	0	0.00	12.65	0	71	0.00%
2022/08/04	0	11.90	0	0.00	12.00	0	66	0.00%
2022/08/03	0	0.00	4	11.85	11.85	-4	66	-6.05%
2022/07/29	0.1	11.95	0	0.00	11.90	0.1	66	0.12%
2022/07/25	0.1	11.72	0	0.00	11.65	0.1	82	0.17%
2022/07/20	0.1	11.60	0	0.00	11.50	0.1	86	0.06%
2022/07/14	0	11.50	0	0.00	11.40	0	97	0.04%
2022/07/11	0	0.00	5	11.30	11.35	-5	99	-5.05%
2022/06/23	0	11.95	4	11.85	11.85	-4	95	-4.21%
2022/06/21	0	0.00	1	12.15	12.15	-1	94	-1.05%
2022/06/20	0.2	12.45	0	0.00	12.10	0.2	95	0.17%
2022/06/16	0	12.53	0	0.00	12.35	0	93	0.00%
2022/06/08	0.2	12.60	0	0.00	12.65	0.2	91	0.16%
2022/06/06	1	12.45	0	0.00	12.40	1	91	1.09%
2022/05/30	0	13.85	0	0.00	12.55	0	90	0.00%
2022/05/20	0	12.74	0	0.00	12.55	0	88	0.00%
2022/05/17	0	0.00	9	12.41	12.55	-9	89	-10.07%
2022/05/16	0	0.00	15	12.45	12.40	-15	90	-16.60%
2022/05/13	0	0.00	47	12.41	12.40	-47	90	-52.00%
2022/04/22	4	13.25	0	0.00	13.35	4	74	5.37%
2022/04/21	0	13.35	0	0.00	13.35	0	74	0.00%
2022/04/19	0	13.30	0	0.00	13.20	0	68	0.00%
2022/04/07	0	13.15	0.2	13.05	13.00	-0.2	73	-0.27%
2022/04/06	0	0.00	7	13.05	13.05	-7	73	-9.50%
2022/03/21	0	13.15	0	0.00	13.10	0	98	0.00%
2022/03/17	0	13.10	0	0.00	13.00	0	101	0.00%
2022/03/16	0	13.05	0	0.00	12.95	0	103	0.00%
2022/03/11	0	13.15	0	0.00	13.10	0	107	0.00%
2022/03/10	0.1	13.15	0	13.25	13.00	0.1	108	0.11%
2022/03/09	0	13.10	0	0.00	12.95	0	109	0.00%
2022/03/07	0	13.20	0	0.00	13.10	0	108	0.00%
2022/03/04	0.1	13.15	0	0.00	13.10	0.1	108	0.07%
2022/03/02	0	13.25	0	0.00	13.05	0	111	0.00%
2022/02/21	0	13.33	0	0.00	13.25	0	118	0.01%
2022/02/18	0	13.28	0	0.00	13.20	0	119	0.00%
2022/02/17	0	0.00	0	13.35	13.20	0	119	0.00%
2022/02/14	0	13.63	0	0.00	13.10	0	129	0.00%
2022/02/11	0	14.45	0	0.00	13.15	0	134	0.00%
2022/02/07	0	13.40	0	13.40	13.30	0	239	0.00%
2022/01/21	0	13.30	0	0.00	13.10	0	241	0.00%
2022/01/12	0	13.30	0	0.00	13.20	0	261	0.00%
2022/01/05	8	13.35	0	0.00	13.30	8	276	2.90%
2021/12/30	0	13.30	0	0.00	13.25	0	274	0.00%
2021/12/29	7	13.20	0	0.00	13.25	7	277	2.53%
2021/12/27	0.2	13.40	0	0.00	13.20	0.2	283	0.07%
2021/12/23	0	0.00	2	13.50	13.25	-2	285	-0.70%
2021/12/21	2	13.25	0	0.00	13.20	2	288	0.69%
2021/12/17	0	13.35	1	13.40	13.40	-1	302	-0.33%
2021/11/30	0	12.95	0	0.00	12.95	0	501	0.00%
2021/11/25	1	13.15	0	13.30	13.05	1	498	0.20%
2021/11/24	0	13.15	0	0.00	13.05	0	497	0.00%
2021/11/16	0	0.00	5	13.00	12.95	-5	532	-0.94%
2021/11/12	0	13.20	0	0.00	13.10	0	528	0.00%
2021/11/10	0	0.00	0	13.15	13.10	0	524	0.00%
2021/11/04	0	13.15	0	13.10	13.10	0	417	0.00%
2021/10/20	0	13.20	0	0.00	13.15	0	394	0.00%
2021/10/15	1	12.95	0	0.00	12.90	1	378	0.26%
2021/10/12	0.1	13.10	0	0.00	13.00	0.1	381	0.03%
2021/10/07	1	12.95	0	0.00	12.95	1	381	0.26%
2021/09/27	1	13.50	0	0.00	13.50	1	362	0.28%
2021/09/17	10	13.48	0	0.00	13.35	10	335	2.98%
2021/09/16	50	13.79	50	13.74	13.65	0	329	0.00%
2021/09/14	0	0.00	2	13.20	13.05	-2	304	-0.66%
2021/09/09	3	13.25	3	13.25	13.00	0	296	0.00%
2021/08/20	2	12.55	0	0.00	12.55	2	137	1.46%
2021/08/13	0	0.00	6	12.10	12.15	-6	140	-4.28%
2021/08/12	6	12.40	0	0.00	12.30	6	139	4.30%
2021/07/06	0	0.00	0	13.00	12.90	0	313	0.00%
2021/07/02	0	0.00	1	13.00	13.00	-1	322	-0.31%
2021/06/15	0	0.00	3	13.40	13.40	-3	359	-0.83%
2021/05/12	2	13.00	0	0.00	12.40	2	357	0.56%
2021/05/04	1	13.75	0	0.00	13.15	1	345	0.29%
2021/05/03	0	0.00	4	14.45	14.25	-4	333	-1.20%
2021/04/28	0	0.00	15	14.45	14.40	-15	311	-4.81%
2021/04/22	14	14.20	0	0.00	13.90	14	294	4.75%
2021/04/19	0	0.00	0	14.35	14.10	0	281	0.00%
2021/04/14	0	0.00	3	14.25	14.25	-3	258	-1.16%
2021/04/13	8	13.94	25	13.96	13.95	-17	240	-7.06%
2021/04/12	14	13.70	8	13.74	13.80	6	228	2.62%
2021/04/09	14	13.65	0	0.00	13.75	14	223	6.26%
2021/04/08	0	13.70	0	0.00	13.70	0	221	0.00%
2021/04/07	0	14.12	0	0.00	13.70	0	219	0.01%
2021/04/06	0	14.16	0	0.00	13.75	0	218	0.00%
2021/04/01	0	14.03	0	0.00	13.70	0	220	0.00%
2021/03/31	0	14.30	0	0.00	13.70	0	219	0.00%
2021/03/29	7	13.86	30	13.85	13.85	-23	216	-10.61%
2021/03/25	14	13.68	0	0.00	13.60	14	210	6.65%
2021/03/24	14	13.68	0	0.00	13.65	14	208	6.70%
2021/03/23	0	13.93	0	0.00	13.65	0	203	0.00%
2021/03/22	0	15.23	0	0.00	13.95	0	201	0.00%
2021/03/19	0	14.00	0	0.00	14.15	0	199	0.00%
2021/03/18	0	14.63	0	0.00	14.60	0	189	0.00%
2021/03/17	0	14.60	0	0.00	14.60	0	190	0.00%
2021/03/10	0	14.50	0	0.00	14.20	0	216	0.00%
2021/03/05	0	14.10	0	0.00	14.15	0	296	0.00%
2021/03/04	0	14.15	0	0.00	14.10	0	335	0.00%
2021/03/03	0	14.30	0	0.00	14.30	0	339	0.00%
2021/03/02	0	14.60	0	0.00	14.20	0	346	0.00%
2021/02/23	0	15.15	0	0.00	13.85	0	366	0.00%
2021/02/19	0	13.78	0	0.00	13.55	0	372	0.00%
2021/02/17	0	14.15	0	0.00	12.95	0	398	0.00%
2021/02/01	0	13.10	0	0.00	12.90	0	413	0.00%
2021/01/29	2	13.10	0	0.00	13.05	2	415	0.48%
2021/01/28	0	0.00	2	13.05	13.10	-2	415	-0.48%
2021/01/25	0	13.15	0	0.00	13.05	0	418	0.00%
2021/01/21	0	15.60	0	0.00	13.70	0	422	0.00%
2021/01/18	0	14.50	0	0.00	14.65	0	425	0.00%
2020/12/28	1	14.90	0	0.00	14.80	1	447	0.22%
2020/12/21	12	14.85	0	0.00	14.75	12	452	2.65%
2020/12/18	13	14.85	0	0.00	14.85	13	453	2.86%
2020/12/15	0	15.00	0	0.00	14.60	0	460	0.00%
2020/12/08	10	15.55	0	0.00	15.50	10	453	2.21%
2020/12/07	12	15.55	0	0.00	15.35	12	454	2.64%
2020/12/04	10	15.85	0	0.00	15.60	10	448	2.23%
2020/12/03	1	16.55	1	16.05	16.10	0	441	0.00%
2020/12/02	9	16.20	2	16.10	16.40	7	442	1.58%
2020/12/01	10	17.55	6	17.72	16.50	4	440	0.91%
2020/11/25	0	0.00	2	16.65	16.30	-2	359	-0.56%
2020/11/24	2	16.50	0	0.00	16.40	2	417	0.48%
2020/11/23	3	16.30	0	0.00	16.40	3	450	0.67%
2020/11/13	2	16.70	1	16.50	16.55	1	489	0.20%
2020/11/10	5	15.90	5	15.75	15.80	0	486	0.00%
2020/11/09	1	15.75	0	0.00	15.80	1	557	0.18%
2020/11/02	2	15.60	0	0.00	15.50	2	547	0.37%
2020/10/21	8	15.92	0	0.00	15.65	8	523	1.53%
2020/10/16	2	14.55	0	0.00	14.45	2	499	0.40%
2020/09/22	0	15.70	0	0.00	15.80	0	493	0.00%
2020/09/07	0	0.00	1	16.35	16.25	-1	501	-0.20%
2020/09/02	0	0.00	10	16.70	16.75	-10	478	-2.09%
2020/08/31	1	17.25	1	17.10	17.15	0	462	0.00%
2020/08/28	4	17.20	2	17.05	16.90	2	448	0.45%
2020/08/27	0	0.00	0.8	16.85	16.85	-0.8	382	-0.21%
2020/08/25	12	15.83	2	15.65	15.70	10	320	3.12%
2020/08/18	1	14.40	0	0.00	14.65	1	264	0.38%
2020/08/17	0	14.45	0	0.00	14.45	0	259	0.00%
2020/08/14	0	0.00	2	14.25	14.10	-2	248	-0.80%
2020/08/13	2	15.00	0	0.00	14.45	2	237	0.84%
2020/08/12	0	14.00	0	0.00	14.10	0	164	0.00%
2020/05/15	0	12.65	0	0.00	12.70	0	422	0.00%
2020/04/30	0	0.00	4	13.10	13.10	-4	416	-0.96%
2020/04/29	4	13.00	0	0.00	12.95	4	415	0.96%
2020/04/28	0	0.00	2	12.75	12.75	-2	414	-0.48%
2020/04/24	2	12.50	0	0.00	12.55	2	414	0.48%
2020/03/26	0	0.00	1	11.10	11.25	-1	520	-0.19%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/18	1	11.25	0	0.00	11.00	1	509	0.20%
2020/03/13	0	11.30	2	10.55	11.70	-2	412	-0.48%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/02	0	14.00	0	0.00	14.10	0	382	0.00%
2020/02/20	0	14.05	0	0.00	14.00	0	346	0.00%
2020/02/19	0	14.00	0	0.00	14.10	0	360	0.00%
2020/02/06	0	0.00	0	14.20	14.30	0	406	0.00%
2020/01/06	0	0.00	1	15.00	14.95	-1	414	-0.24%
2020/01/03	1	15.50	1	15.25	15.20	0	413	0.00%
2020/01/02	1	15.60	7	15.57	15.55	-6	413	-1.45%
2019/12/31	0	0.00	21	15.63	15.50	-21	409	-5.12%
2019/12/30	29	16.33	1	16.15	15.60	28	400	6.99%
2019/12/25	0	14.50	0	0.00	14.60	0	282	0.00%
2019/12/23	0	14.55	0	0.00	14.50	0	282	0.00%
2019/11/05	0	0.00	4	14.75	14.85	-4	263	-1.52%
2019/10/30	0	14.30	0	0.00	14.40	0	262	0.00%
2019/10/29	0	14.10	0	0.00	14.20	0	266	0.00%
2019/10/25	0	0.00	2	14.55	14.70	-2	264	-0.76%
2019/10/24	1	14.25	0	0.00	14.55	1	249	0.40%
2019/10/23	3	14.13	0	0.00	14.15	3	248	1.21%
2019/10/22	1	14.90	0	0.00	14.65	1	241	0.41%
2019/10/17	0	15.45	0	0.00	15.45	0	250	0.00%
2019/10/16	1	15.95	0	0.00	15.90	1	254	0.39%
2019/10/15	0	0.00	1	16.15	16.10	-1	254	-0.39%
2019/10/14	1	16.00	0	0.00	16.10	1	257	0.39%
2019/09/27	0	0.00	0.8	16.25	16.40	-0.8	260	-0.32%
2019/09/23	0	0.00	1	16.45	16.75	-1	264	-0.38%
2019/08/21	2	17.50	2	17.35	17.30	0	262	0.00%
2019/08/20	0	17.55	2	17.95	17.65	-2	266	-0.75%
2019/08/19	4	17.60	0	0.00	17.70	4	261	1.53%
2019/08/12	0	0.00	0	17.10	17.20	0	248	0.00%
2019/07/31	0	0.00	2	17.50	17.55	-2	285	-0.70%
2019/07/30	0	0.00	1	18.10	17.95	-1	293	-0.34%
2019/07/29	1	18.20	0	0.00	18.35	1	317	0.32%
2019/07/19	0	0.00	5	19.00	18.95	-5	602	-0.83%
2019/07/17	2	18.90	1	18.85	18.90	1	667	0.15%
2019/07/15	3	18.68	1	18.60	18.65	2	681	0.29%
2019/07/12	0	0.00	2	19.05	19.05	-2	683	-0.29%
2019/07/11	2	19.25	0	0.00	19.25	2	686	0.29%
2019/07/05	1	19.20	0	0.00	19.25	1	885	0.11%
2019/06/11	1	18.60	0	0.00	18.55	1	930	0.11%
2019/05/31	1	19.30	0	0.00	19.40	1	939	0.11%
2019/05/09	0	0.00	3	22.22	21.75	-3	895	-0.34%
2019/05/08	1.5	23.05	0	0.00	22.85	1.5	882	0.17%
2019/05/07	1.5	22.87	3	23.07	22.65	-1.5	876	-0.17%
2019/05/06	3	22.55	6	23.18	22.55	-3	864	-0.35%
2019/05/03	4	24.20	14	24.15	24.20	-10	841	-1.19%
2019/05/02	1	24.75	7	24.50	24.50	-6	812	-0.74%
2019/04/30	0	0.00	1	23.10	23.45	-1	737	-0.14%
2019/04/29	4	23.24	13	22.98	22.40	-9	711	-1.27%
2019/04/26	6	22.83	7	23.16	22.55	-1	652	-0.15%
2019/04/25	3	21.60	2	21.10	21.65	1	585	0.17%
2019/04/24	1	21.05	1.2	21.23	21.20	-0.2	577	-0.03%
2019/04/23	18	21.52	0	21.30	21.40	18	576	3.12%
2019/04/19	0	19.40	0	0.00	19.50	0	560	0.00%
2019/04/18	1	20.00	0	0.00	19.65	1	592	0.17%
2019/04/15	7	21.11	1	21.25	20.50	6	563	1.06%
2019/04/12	1	21.10	3	21.10	21.15	-2	509	-0.39%
2019/04/10	0	18.15	0	0.00	18.20	0	386	0.00%
2019/04/08	1	17.95	0	0.00	17.95	1	407	0.25%
2019/03/25	0	0.00	4	17.55	17.90	-4	421	-0.95%
2019/03/22	0	0.00	1	18.35	18.30	-1	426	-0.23%
2019/03/21	0.4	18.50	0	0.00	18.45	0.4	435	0.10%
2019/03/18	0	20.00	1	20.40	20.00	-1	447	-0.22%
2019/03/14	0	20.00	1	19.85	20.15	-1	490	-0.20%
2019/03/11	0	0.00	0.5	19.40	19.40	-0.5	527	-0.09%
2019/03/08	1	19.40	0	0.00	19.55	1	537	0.19%
2019/03/07	0	0.00	8	19.35	19.30	-8	539	-1.48%
2019/03/06	0	19.85	0	0.00	19.90	0	543	0.00%
2019/03/05	1	20.05	0	0.00	20.00	1	554	0.18%
2019/03/04	2	20.10	0	0.00	20.20	2	581	0.34%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/02/15	0	0.00	11	20.82	20.40	-11	706	-1.56%
2019/02/14	0	0.00	1	21.25	20.85	-1	708	-0.14%
2019/02/13	1	21.00	0	0.00	20.75	1	701	0.14%
2019/02/12	0	0.00	0.2	20.00	20.05	-0.2	696	-0.03%
2019/02/11	2	19.95	0	0.00	19.90	2	697	0.29%
2019/01/30	1	19.90	0.1	20.00	20.00	0.9	703	0.13%
2019/01/29	1	19.95	0	0.00	19.90	1	712	0.14%
2019/01/28	0	0.00	3.4	20.04	20.00	-3.4	729	-0.46%
2019/01/24	2	20.05	0	0.00	20.20	2	752	0.27%
2019/01/22	1.1	20.09	1	20.00	19.95	0.1	805	0.01%
2019/01/21	0	20.30	0	0.00	20.35	0	820	0.00%
2019/01/18	1	20.95	1	20.65	20.50	0	865	0.00%
2019/01/17	0	0.00	1	20.45	20.40	-1	941	-0.11%
2019/01/16	3	21.35	4	21.00	20.90	-1	963	-0.10%
2019/01/15	1	21.35	2.3	21.14	21.20	-1.3	960	-0.13%
2019/01/14	1	21.54	0	0.00	21.25	1	979	0.10%
2019/01/11	15	21.52	7	21.44	21.70	8	994	0.80%
2019/01/10	1	21.10	4	20.44	21.15	-3	949	-0.32%
2019/01/07	0	0.00	2	19.45	19.15	-2	918	-0.22%
2018/12/28	0	0.00	5	19.95	19.50	-5	916	-0.55%
2018/12/26	0	0.00	1	18.85	18.40	-1	900	-0.11%
2018/12/24	0	19.35	0	0.00	19.35	0	922	0.00%
2018/12/21	0	0.00	0.4	18.50	18.50	-0.4	924	-0.04%
2018/12/19	0.5	18.65	0	0.00	18.65	0.5	921	0.05%
2018/12/18	1	19.35	0	0.00	19.20	1	934	0.11%
2018/12/17	5	19.65	1	19.50	19.30	4	950	0.42%
2018/12/05	0	0.00	13	17.48	17.10	-13	951	-1.37%
2018/12/04	0	0.00	1	17.15	17.10	-1	937	-0.11%
2018/12/03	4	17.24	0	0.00	17.10	4	936	0.43%
2018/11/30	0	0.00	4	17.25	17.05	-4	925	-0.43%
2018/11/29	3	17.88	6	17.28	17.25	-3	919	-0.33%
2018/11/28	3	17.90	0	0.00	17.75	3	894	0.34%
2018/11/27	0	0.00	1	17.00	16.90	-1	873	-0.11%
2018/11/26	4	16.60	0	0.00	16.65	4	854	0.47%
2018/11/23	0	0.00	1	16.40	16.45	-1	843	-0.12%
2018/11/22	0	0.00	1	16.15	16.25	-1	838	-0.12%
2018/11/20	1	16.30	0	0.00	16.25	1	830	0.12%
2018/11/16	6	16.28	3	16.30	16.30	3	817	0.37%
2018/11/15	0	0.00	17	16.12	16.15	-17	790	-2.15%
2018/11/12	2	14.95	4	15.11	15.15	-2	768	-0.26%
2018/11/08	9	14.26	0	0.00	13.95	9	770	1.17%
2018/11/05	0	14.10	0	0.00	13.95	0	778	0.00%
2018/11/01	1	14.50	0	0.00	14.40	1	769	0.13%
2018/10/31	0	0.00	3	14.28	14.25	-3	766	-0.39%
2018/10/26	0	0.00	3	13.70	13.60	-3	758	-0.40%
2018/10/25	4	13.84	4	13.93	13.70	0	751	0.00%
2018/10/24	0	0.00	1	15.00	14.80	-1	734	-0.14%
2018/10/23	1	16.00	0	0.00	15.80	1	721	0.14%
2018/10/22	0	0.00	2	16.35	16.15	-2	712	-0.28%
2018/10/19	1	16.35	0	0.00	16.00	1	695	0.14%
2018/10/18	5	15.89	4	15.58	15.85	1	659	0.15%
2018/10/17	21	16.40	3	16.55	16.10	18	642	2.80%
2018/10/16	4	16.63	0	0.00	16.85	4	597	0.67%
2018/10/12	0	0.00	1	14.35	14.30	-1	492	-0.20%
2018/10/11	2	14.08	0	0.00	13.85	2	490	0.41%
2018/10/09	0	0.00	2	14.60	15.25	-2	482	-0.41%
2018/10/08	0	14.00	0	0.00	13.90	0	496	0.00%
2018/10/05	1	13.80	0	0.00	13.95	1	498	0.20%
2018/10/02	1	15.05	0	0.00	15.00	1	509	0.20%
2018/09/26	0	0.00	10	15.37	15.15	-10	527	-1.90%
2018/09/25	10	16.15	0	0.00	15.60	10	536	1.87%
2018/09/12	1	14.15	0	0.00	13.65	1	532	0.19%
2018/09/10	0	15.15	0	0.00	15.00	0	534	0.00%
2018/09/07	0	0.00	4	15.65	15.65	-4	532	-0.75%
2018/08/30	1	17.20	0	0.00	16.90	1	670	0.15%
2018/08/20	10	17.65	11	17.53	17.40	-1	781	-0.13%
2018/08/17	2	18.13	3	17.58	18.05	-1	755	-0.13%
2018/08/16	1	16.50	0	0.00	16.50	1	718	0.14%
2018/08/14	1	17.40	0	0.00	17.40	1	736	0.14%
2018/08/13	1	17.55	1	17.65	17.60	0	789	0.00%
2018/08/08	1	18.10	0	0.00	18.05	1	807	0.12%
2018/07/31	1	18.00	0	0.00	18.05	1	827	0.12%
2018/07/23	1	18.00	11	17.99	17.90	-10	1,102	-0.91%
2018/07/20	1	18.60	0	0.00	18.30	1	1,273	0.08%
2018/07/17	7	20.03	8	19.85	19.45	-1	1,331	-0.08%
2018/07/16	4	20.01	2	20.40	20.00	2	1,322	0.15%
2018/07/12	0	0.00	1	18.70	18.30	-1	1,472	-0.07%
2018/07/11	1	18.50	0	0.00	18.40	1	1,482	0.07%
2018/07/09	0	17.35	10	17.20	17.35	-10	1,487	-0.67%
2018/07/06	0	0.00	2	17.50	17.55	-2	1,495	-0.13%
2018/07/05	0	0.00	2	18.00	18.00	-2	1,519	-0.13%
2018/07/02	1	19.80	0	0.00	19.75	1	1,532	0.07%
2018/06/29	1	19.60	0	0.00	19.80	1	1,540	0.06%
2018/06/21	0	0.00	2	21.45	21.25	-2	1,693	-0.12%
2018/06/20	0	0.00	2	20.83	20.40	-2	1,714	-0.12%
2018/06/19	0	20.70	1	21.20	20.80	-1	1,731	-0.06%
2018/06/13	1	21.90	0	0.00	21.70	1	1,762	0.06%
2018/06/12	11	23.19	0	0.00	22.60	11	1,758	0.63%
2018/06/11	0	23.00	0	0.00	23.00	0	1,769	0.00%
2018/06/08	6	23.36	3	23.20	22.70	3	1,777	0.17%
2018/06/07	2	22.53	5	22.18	22.90	-3	1,740	-0.17%
2018/06/06	0	0.00	3	21.85	21.30	-3	1,734	-0.17%
2018/06/01	1	22.00	2	22.23	21.95	-1	1,787	-0.06%
2018/05/31	1	22.40	1	21.60	21.70	0	1,925	0.00%
2018/05/30	0	0.00	1	22.45	21.90	-1	2,022	-0.05%
2018/05/29	0	0.00	2	21.70	21.35	-2	2,070	-0.10%
2018/05/24	0	0.00	7	21.85	21.85	-7	2,223	-0.31%
2018/05/22	5	22.53	1	21.80	21.85	4	2,245	0.18%
2018/05/21	3	22.57	13	22.99	23.10	-10	2,247	-0.44%
2018/05/18	2	21.75	0	0.00	21.05	2	2,212	0.09%
2018/05/11	0	0.00	6	21.83	21.80	-6	2,418	-0.25%
2018/05/09	5	21.00	0	0.00	20.80	5	2,537	0.20%
2018/05/08	5	21.95	0	0.00	21.55	5	2,560	0.20%
2018/05/04	5	18.20	5	20.40	20.40	0	2,629	0.00%
2018/05/03	5	19.80	0	0.00	19.80	5	2,666	0.19%
2018/05/02	7	22.24	0	0.00	21.95	7	2,681	0.26%
2018/04/30	3	21.20	19	22.02	22.00	-16	2,688	-0.60%
2018/04/27	34	22.60	12	23.28	23.50	22	2,682	0.82%
2018/04/26	14	22.84	2	22.90	22.70	12	2,631	0.46%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/23	5	32.28	1	32.40	31.05	4	2,714	0.15%
2018/04/19	3	34.92	0	0.00	34.75	3	2,869	0.10%
2018/04/18	14	36.90	9	37.42	34.35	5	2,975	0.17%
2018/04/13	2	35.25	2	34.80	34.60	0	2,935	0.00%
2018/04/09	2	32.30	0	0.00	33.50	2	3,233	0.06%
2018/03/31	0	34.00	0	0.00	33.70	0	3,262	0.00%
2018/03/30	3	33.15	9	32.63	33.00	-6	3,244	-0.18%
2018/03/29	10	33.62	0	0.00	33.60	10	3,195	0.31%
2018/03/28	0	0.00	1	37.05	36.75	-1	3,119	-0.03%
2018/03/26	1	37.15	0	0.00	37.00	1	3,104	0.03%
2018/03/22	4	40.64	3	40.15	39.70	1	3,072	0.03%
2018/03/21	2	39.58	2	39.70	40.00	0	3,039	0.00%
2018/03/20	1	41.20	3	41.00	39.30	-2	3,028	-0.07%
2018/03/19	1	40.00	0	0.00	39.90	1	2,991	0.03%
2018/03/16	0	0.00	3	40.30	39.85	-3	2,982	-0.10%
2018/03/14	0	0.00	3	39.95	39.45	-3	2,966	-0.10%
2018/03/13	1	39.25	2	39.70	38.95	-1	2,930	-0.03%
2018/03/12	1	39.25	3	39.17	39.30	-2	2,926	-0.07%
2018/03/09	7	39.62	2	39.70	39.10	5	2,928	0.17%
2018/03/08	0	39.30	0	0.00	39.30	0	2,905	0.00%
2018/03/07	3	39.80	16	38.99	38.65	-13	2,892	-0.45%
2018/03/06	15	40.34	6	41.86	39.50	9	2,870	0.31%
2018/03/05	21	41.35	15	41.93	41.15	6	2,767	0.22%
2018/03/02	4	38.95	14	39.35	38.90	-10	2,670	-0.37%
2018/03/01	11	39.65	3	39.30	39.65	8	2,608	0.31%
2018/02/27	5	36.30	1	35.50	36.05	4	2,524	0.16%
2018/02/09	11	33.60	12	33.10	33.60	-1	2,599	-0.04%
2018/02/08	11	35.15	14	33.55	33.55	-3	2,750	-0.11%
2018/02/07	2	36.85	0	0.00	36.00	2	2,920	0.07%
2018/02/06	5	36.46	4	38.30	35.10	1	3,002	0.03%
2018/02/05	11	37.52	12	37.49	39.00	-1	2,948	-0.03%
2018/02/02	58	39.06	47	39.00	38.40	11	2,903	0.38%
2018/01/31	0	0.00	3	39.55	39.40	-3	2,791	-0.11%
2018/01/30	5	38.66	4	40.01	38.40	1	2,773	0.04%
2018/01/29	52	37.87	52	39.34	39.55	0	2,744	0.00%
2018/01/26	3	38.05	3	38.68	37.90	0	2,721	0.00%
2018/01/25	3	40.48	1	40.45	40.00	2	2,675	0.07%
2018/01/24	10	41.00	15	41.01	41.00	-5	2,648	-0.19%
2018/01/23	7	41.24	9	41.18	40.80	-2	2,620	-0.08%
2018/01/22	38	40.72	38	40.84	40.35	0	2,602	0.00%
2018/01/19	12	42.13	5	42.84	42.20	7	2,533	0.28%
2018/01/18	8	41.81	5	41.72	41.85	3	2,455	0.12%
2018/01/17	5	39.93	7	40.04	39.85	-2	2,344	-0.09%
2018/01/16	11	38.75	19	38.79	39.10	-8	2,289	-0.35%
2018/01/15	22	41.02	11	40.26	40.80	11	2,264	0.49%
2018/01/12	6	38.50	8	38.16	38.60	-2	2,160	-0.09%
2018/01/11	2	34.78	8	33.85	35.10	-6	2,036	-0.29%
2018/01/10	25	34.20	26	34.18	34.00	-1	2,021	-0.05%
2018/01/09	4	32.58	1	32.35	32.00	3	1,982	0.15%
2018/01/08	9	30.88	4	31.75	32.35	5	1,988	0.25%
2018/01/05	22	32.52	22	32.63	30.05	0	1,959	0.00%
2018/01/04	3	28.40	6	28.35	29.90	-3	1,832	-0.16%
2018/01/03	9	28.66	12	29.37	28.30	-3	1,786	-0.17%
2018/01/02	5	27.15	4	26.86	27.25	1	1,677	0.06%