新華 (5481)-國泰-台南券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
29張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.6	13.47	0	0.00	13.45	0.6	74	0.78%
2024/05/07	0	13.60	0	0.00	13.55	0	74	0.03%
2024/05/06	1.2	13.36	0.1	13.50	13.50	1.1	75	1.44%
2024/05/03	2.2	13.36	0	0.00	13.40	2.2	78	2.76%
2024/04/30	0.3	13.42	0	0.00	13.35	0.3	78	0.39%
2024/04/29	0.3	13.59	0	0.00	13.50	0.3	77	0.37%
2024/04/26	0.1	13.40	0	13.40	13.45	0.1	77	0.15%
2024/04/25	0	13.35	0	0.00	13.30	0	76	0.02%
2024/04/24	0.2	13.38	0	0.00	13.45	0.2	76	0.25%
2024/04/23	0.2	13.41	0	13.60	13.30	0.2	76	0.22%
2024/04/22	0.3	13.42	0	0.00	13.40	0.3	76	0.39%
2024/04/19	1.1	13.31	1	13.40	13.50	0.1	76	0.18%
2024/04/18	0.4	13.40	0	0.00	13.45	0.4	76	0.46%
2024/04/17	0	13.45	0	0.00	13.30	0	76	0.03%
2024/04/16	1.4	13.32	0	13.45	13.20	1.3	77	1.75%
2024/04/15	0.7	13.58	0	0.00	13.40	0.7	76	0.89%
2024/04/12	0.1	13.57	0	0.00	13.60	0.1	77	0.13%
2024/04/11	0.4	13.43	0	0.00	13.45	0.4	78	0.47%
2024/04/10	0.1	13.63	0	0.00	13.50	0.1	81	0.09%
2024/04/09	0.9	13.65	0	0.00	13.60	0.9	81	1.10%
2024/04/08	0.8	13.68	0	13.75	13.65	0.8	80	1.03%
2024/04/02	0.1	13.55	0	0.00	13.60	0.1	81	0.08%
2024/03/29	1.1	13.45	0	0.00	13.45	1.1	80	1.33%
2024/03/28	0.1	13.45	0	0.00	13.45	0.1	79	0.09%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.05%
2024/03/26	0	13.45	0	0.00	13.40	0	75	0.04%
2024/03/25	0.1	13.50	0	0.00	13.45	0.1	75	0.13%
2024/03/22	0.2	13.59	0	0.00	13.40	0.2	74	0.30%
2024/03/21	0.2	13.60	0	0.00	13.50	0.2	74	0.32%
2024/03/20	1.2	13.56	0	0.00	13.60	1.2	74	1.57%
2024/03/19	0	13.65	0	0.00	13.55	0	73	0.00%
2024/03/18	0	13.63	0	0.00	13.55	0	72	0.05%
2024/03/12	0.1	13.56	0	0.00	13.60	0.1	76	0.18%
2024/03/11	0.3	13.58	0.4	13.55	13.40	-0.1	76	-0.11%
2024/03/08	0.1	13.49	0	0.00	13.45	0.1	76	0.15%
2024/03/07	0.5	13.65	0	0.00	13.55	0.5	75	0.66%
2024/03/06	0.1	13.85	0	0.00	13.65	0.1	73	0.08%
2024/03/05	1.1	13.71	1	13.80	13.65	0.1	73	0.07%
2024/03/04	0.8	13.94	0	0.00	13.75	0.8	73	1.04%
2024/03/01	0	13.86	4	13.88	13.85	-4	84	-4.71%
2024/02/29	0.5	13.93	0.2	13.95	13.85	0.3	83	0.40%
2024/02/27	0.3	13.95	0	14.10	13.90	0.3	75	0.33%
2024/02/26	0	0.00	2	13.95	13.95	-2	75	-2.66%
2024/02/23	0.2	14.00	0.2	14.00	13.95	0	74	0.01%
2024/02/22	0.4	14.03	0	0.00	13.95	0.4	74	0.48%
2024/02/20	0.4	14.13	0	0.00	14.05	0.4	74	0.55%
2024/02/19	0.5	14.12	0	14.20	14.10	0.4	73	0.61%
2024/02/16	0.7	14.00	0	0.00	13.95	0.7	71	0.94%
2024/02/15	0.1	13.63	0	0.00	13.60	0.1	66	0.12%
2024/02/05	0	0.00	0.6	13.65	13.50	-0.6	65	-0.92%
2024/02/02	0.2	13.75	0	0.00	13.70	0.2	65	0.37%
2024/02/01	0.6	13.71	0	0.00	13.65	0.6	64	0.85%
2024/01/31	0	13.65	0	0.00	13.65	0	64	0.01%
2024/01/29	0.1	13.80	0	0.00	13.70	0.1	63	0.08%
2024/01/26	0	0.00	2	14.20	13.70	-2	62	-3.19%
2024/01/25	0	13.40	0	0.00	13.50	0	58	0.06%
2024/01/23	0	0.00	0.1	13.55	13.30	-0.1	59	-0.17%
2024/01/22	0.2	13.54	0	0.00	13.35	0.2	59	0.36%
2024/01/19	0.1	13.41	0	0.00	13.40	0.1	59	0.10%
2024/01/18	0.3	13.29	0	0.00	13.30	0.3	60	0.53%
2024/01/17	1.1	13.54	0	0.00	13.50	1.1	60	1.81%
2024/01/16	0.1	13.51	0	0.00	13.50	0.1	60	0.15%
2024/01/15	0.1	13.59	0	0.00	13.55	0.1	59	0.11%
2024/01/12	0.3	13.73	0	0.00	13.45	0.3	59	0.45%
2024/01/11	0.2	13.56	0	0.00	13.55	0.2	59	0.28%
2024/01/10	0.1	13.55	0	0.00	13.45	0.1	58	0.09%
2024/01/08	0.1	13.64	0	0.00	13.50	0.1	57	0.18%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	56	0.16%
2024/01/04	0.9	13.63	0	0.00	13.55	0.9	55	1.72%
2024/01/03	0.5	13.53	0	0.00	13.30	0.5	50	0.93%
2024/01/02	0.2	13.38	0	0.00	13.35	0.2	50	0.42%
2023/12/29	0.3	13.45	0	0.00	13.30	0.3	50	0.60%
2023/12/28	1.3	13.33	0	0.00	13.30	1.3	49	2.55%
2023/12/27	1	13.25	0	0.00	13.30	1	49	2.01%
2023/12/26	0.4	13.25	0	0.00	13.20	0.4	49	0.90%
2023/12/25	0.5	13.27	0	0.00	13.20	0.5	49	1.10%
2023/12/22	0	13.25	0	0.00	13.20	0	49	0.08%
2023/12/21	0.2	13.86	0.2	13.30	13.20	0	50	0.04%
2023/12/20	0.3	13.26	0	0.00	13.15	0.3	52	0.60%
2023/12/19	0.2	13.19	0	0.00	13.15	0.2	52	0.46%
2023/12/18	2.1	13.10	0	0.00	13.10	2.1	52	3.98%
2023/12/15	0.1	13.20	0	0.00	13.20	0.1	51	0.23%
2023/12/14	0.3	13.20	1	13.30	13.20	-0.8	55	-1.35%
2023/12/13	0.1	13.20	0	0.00	13.25	0.1	56	0.21%
2023/12/12	1.1	13.21	0	0.00	13.10	1.1	57	1.91%
2023/12/11	0.2	13.45	0	0.00	13.25	0.2	56	0.33%
2023/12/08	3	13.25	0	0.00	13.15	3	56	5.42%
2023/12/07	1.2	12.96	0	0.00	12.95	1.2	53	2.15%
2023/12/06	0	12.95	0	0.00	12.95	0	53	0.06%
2023/12/05	0.1	13.20	0	0.00	12.95	0.1	54	0.18%
2023/12/04	4	13.08	1	13.10	13.05	3.1	55	5.57%
2023/12/01	1.3	13.06	0.9	13.10	13.05	0.4	55	0.67%
2023/11/30	0.1	14.00	0	0.00	13.05	0.1	57	0.25%
2023/11/29	0.1	13.17	0	0.00	13.15	0.1	57	0.18%
2023/11/28	2.4	12.91	0.9	12.95	13.05	1.5	58	2.50%
2023/11/17	0.1	12.95	1	12.95	12.95	-0.9	49	-1.77%
2023/11/15	1	12.90	0	0.00	12.85	1	48	2.05%
2023/11/14	0.2	13.00	0	0.00	12.90	0.2	50	0.30%
2023/11/08	0	13.15	0	0.00	12.95	0	56	0.04%
2023/11/07	2	13.05	0	0.00	13.00	2	56	3.52%
2023/11/03	0.2	13.10	0	0.00	13.05	0.2	64	0.24%
2023/11/01	2	12.95	0	0.00	12.85	2	69	2.87%
2023/10/31	4.5	12.98	0	0.00	12.85	4.5	102	4.41%
2023/10/26	0	12.85	0	0.00	12.85	0	114	0.02%
2023/10/25	0.2	13.00	0	0.00	12.95	0.2	113	0.16%
2023/10/24	0	13.05	0	0.00	13.00	0	114	0.04%
2023/10/20	0	14.00	0	0.00	12.90	0	116	0.00%
2023/10/18	0.1	13.00	0	0.00	13.10	0.1	117	0.09%
2023/10/16	0	0.00	1.1	13.11	13.00	-1.1	118	-0.95%
2023/10/13	0.1	13.20	0	0.00	13.10	0.1	117	0.08%
2023/10/12	0.1	13.30	0	0.00	13.20	0.1	118	0.05%
2023/10/06	0.2	13.20	0	0.00	13.15	0.2	119	0.17%
2023/10/04	0	13.04	0	13.10	13.05	0	119	0.00%
2023/10/03	0.1	13.24	0.2	13.20	13.10	0	120	-0.04%
2023/09/22	0	13.15	0	0.00	13.25	0	122	0.03%
2023/09/21	0.1	13.10	0	0.00	13.05	0.1	122	0.04%
2023/09/20	0	13.15	0	0.00	13.10	0	127	0.01%
2023/09/19	0.1	12.80	0	0.00	13.00	0.1	128	0.08%
2023/09/18	1.1	12.86	0	0.00	12.80	1.1	128	0.88%
2023/09/15	0.1	13.10	0	0.00	12.90	0.1	128	0.04%
2023/09/14	0	13.20	0	0.00	13.05	0	127	0.02%
2023/09/13	0.1	13.10	0	0.00	13.00	0.1	127	0.08%
2023/09/12	0	13.20	0	0.00	13.20	0	127	0.00%
2023/09/11	0.1	13.05	0	0.00	13.05	0.1	127	0.08%
2023/09/07	0.1	13.20	0	0.00	13.00	0.1	125	0.04%
2023/09/05	0.2	13.24	0	0.00	13.15	0.2	124	0.17%
2023/09/04	0	0.00	0	13.40	13.30	0	123	-0.04%
2023/09/01	0.2	13.45	0	0.00	13.40	0.2	122	0.12%
2023/08/30	0	13.70	0	0.00	13.55	0	119	0.01%
2023/08/29	0	0.00	0	13.60	13.60	0	119	-0.01%
2023/08/28	0.1	13.55	0	0.00	13.55	0.1	118	0.12%
2023/08/25	0	0.00	0.1	13.65	13.55	-0.1	118	-0.07%
2023/08/24	0	13.65	0	0.00	13.75	0	117	0.03%
2023/08/21	0.1	13.65	0	0.00	13.70	0.1	117	0.08%
2023/08/18	0.2	13.60	0	0.00	13.75	0.2	117	0.14%
2023/08/17	0	13.55	0	0.00	13.60	0	115	0.00%
2023/08/16	0	13.45	0.2	13.32	13.55	-0.2	116	-0.15%
2023/08/14	0	0.00	0.1	13.69	13.65	-0.1	112	-0.07%
2023/08/10	0	13.65	0	0.00	13.95	0	111	0.01%
2023/08/09	0	13.90	0	0.00	13.80	0	107	0.00%
2023/08/07	0	13.65	0	0.00	13.95	0	106	0.01%
2023/08/04	0	13.75	1	14.25	13.65	-1	102	-0.98%
2023/08/02	0	0.00	0	13.50	13.65	0	71	0.00%
2023/07/27	0.2	12.95	0	0.00	12.90	0.2	62	0.26%
2023/07/26	0	13.05	0	0.00	12.95	0	62	0.06%
2023/07/21	1.1	13.01	0	0.00	13.10	1.1	62	1.70%
2023/07/20	0.2	13.10	0.2	13.10	13.10	0	63	-0.04%
2023/07/19	0.3	13.09	0	0.00	13.05	0.3	66	0.38%
2023/07/18	0	0.00	0.1	13.10	13.15	-0.1	66	-0.17%
2023/07/17	0.1	13.15	0	0.00	13.25	0.1	66	0.15%
2023/07/14	0.3	13.12	0	0.00	13.15	0.3	67	0.37%
2023/07/13	0.1	13.20	0	0.00	13.05	0.1	67	0.15%
2023/07/11	0.2	13.25	0.1	13.30	13.25	0.1	69	0.07%
2023/07/10	0.1	13.40	0	0.00	13.25	0.1	71	0.10%
2023/07/07	0	0.00	0	13.30	13.20	0	71	0.00%
2023/07/04	0	0.00	0.2	13.20	13.30	-0.2	67	-0.30%
2023/07/03	0	13.20	0	0.00	13.25	0	67	0.01%
2023/06/30	0	0.00	1.3	13.13	13.20	-1.3	68	-1.90%
2023/06/29	0.4	13.11	0	0.00	13.05	0.4	70	0.51%
2023/06/28	10	13.45	10	13.20	13.00	0	70	0.00%
2023/06/21	0.2	12.77	1	12.75	12.80	-0.8	61	-1.37%
2023/06/20	0	12.85	0	0.00	12.80	0	62	0.02%
2023/06/16	1.4	12.82	0.9	12.85	12.85	0.5	63	0.77%
2023/06/15	1.1	12.80	1	12.85	12.85	0.1	64	0.08%
2023/06/13	0	12.85	0	0.00	12.85	0	64	0.00%
2023/06/09	0.5	12.86	0.2	12.85	12.70	0.3	69	0.42%
2023/06/08	0.5	12.99	0	0.00	12.75	0.5	68	0.71%
2023/06/07	1.1	12.90	0	0.00	12.95	1.1	68	1.53%
2023/06/06	0	12.95	0	0.00	12.90	0	69	0.01%
2023/06/05	0.3	12.95	0	0.00	12.95	0.3	69	0.40%
2023/06/02	0.3	12.99	0	0.00	12.80	0.3	69	0.44%
2023/05/31	0	12.97	0.2	12.95	12.85	-0.2	70	-0.24%
2023/05/30	0.1	12.85	0.2	12.90	12.85	-0.1	70	-0.10%
2023/05/29	0.2	12.90	0	13.00	12.85	0.2	70	0.28%
2023/05/25	0.1	12.90	0	0.00	12.90	0.1	69	0.07%
2023/05/23	0.2	12.98	0.1	12.95	12.85	0.1	69	0.15%
2023/05/22	0.2	13.00	0	0.00	12.90	0.2	69	0.29%
2023/05/16	0	0.00	0.2	13.00	13.10	-0.2	69	-0.27%
2023/05/12	0	0.00	1	13.00	12.95	-1	67	-1.48%
2023/05/11	0.1	12.85	0	0.00	12.85	0.1	64	0.20%
2023/05/09	0.1	12.80	0	0.00	12.80	0.1	63	0.13%
2023/05/05	0.1	12.78	0.5	12.80	12.70	-0.4	62	-0.64%
2023/05/04	0.1	12.80	0	0.00	12.80	0.1	61	0.16%
2023/05/02	1	12.70	0	0.00	12.70	1	58	1.71%
2023/04/28	0.1	12.71	0	0.00	12.65	0.1	56	0.12%
2023/04/27	0.1	12.75	0	0.00	12.70	0.1	56	0.09%
2023/04/26	0	12.75	0	0.00	12.80	0	56	0.02%
2023/04/24	0	12.65	0	0.00	12.75	0	53	0.02%
2023/04/21	0.1	12.65	0	0.00	12.55	0.1	50	0.10%
2023/04/18	0.6	12.76	0	0.00	12.70	0.6	47	1.33%
2023/04/17	0.1	12.75	0	0.00	12.70	0.1	46	0.28%
2023/04/14	0.1	12.70	0	0.00	12.75	0.1	45	0.11%
2023/04/10	0.1	12.65	0	0.00	12.60	0.1	43	0.16%
2023/04/07	0.2	12.65	0	0.00	12.65	0.2	42	0.42%
2023/04/06	0.2	12.65	0	0.00	12.65	0.2	41	0.51%
2023/03/31	0.1	12.54	0	0.00	12.60	0.1	40	0.35%
2023/03/30	0.3	12.63	0	0.00	12.55	0.3	40	0.71%
2023/03/29	0.1	12.70	0	0.00	12.55	0.1	38	0.17%
2023/03/28	0	12.65	0	0.00	12.60	0	38	0.05%
2023/03/27	0	12.79	0	0.00	12.60	0	40	0.01%
2023/03/24	0.2	12.80	0	0.00	12.70	0.2	39	0.51%
2023/03/23	0	12.65	0	0.00	12.65	0	38	0.00%
2023/03/22	0	12.60	0	0.00	12.60	0	37	0.03%
2023/03/21	0	12.65	0	0.00	12.50	0	36	0.01%
2023/03/20	1.1	12.38	0	0.00	12.50	1.1	36	3.05%
2023/03/17	0	12.60	0.4	12.40	12.45	-0.4	34	-1.14%
2023/03/16	0.1	12.46	0	0.00	12.40	0.1	35	0.16%
2023/03/15	0.1	12.55	0	0.00	12.40	0.1	34	0.38%
2023/03/14	0	12.70	0	0.00	12.70	0	30	0.07%
2023/03/10	0.1	12.70	0	0.00	12.60	0.1	32	0.25%
2023/03/08	0.3	12.74	0.1	12.70	12.65	0.1	30	0.42%
2023/03/07	0	0.00	0.3	12.70	12.70	-0.3	30	-0.97%
2023/03/06	1.1	12.70	0.2	12.70	12.60	0.9	30	2.85%
2023/03/03	0	12.70	0.5	12.65	12.60	-0.5	30	-1.66%
2023/03/02	2.2	12.34	0	0.00	12.50	2.2	30	7.21%
2023/02/24	0.1	12.50	0	12.65	12.45	0.1	29	0.33%
2023/02/23	0	12.60	0	0.00	12.45	0	29	0.00%
2023/02/22	0.1	12.60	0.2	12.55	12.45	-0.1	28	-0.52%
2023/02/21	0.1	12.55	0.2	12.60	12.45	-0.1	29	-0.26%
2023/02/20	0.2	12.50	0.1	12.55	12.40	0.1	31	0.31%
2023/02/17	0	12.40	0	0.00	12.35	0	32	0.03%
2023/02/16	0.1	12.42	0	0.00	12.35	0.1	32	0.23%
2023/02/15	0.1	12.30	0	0.00	12.30	0.1	32	0.16%
2023/02/14	0.2	12.41	0	0.00	12.35	0.2	32	0.73%
2023/02/13	0.3	12.41	0	0.00	12.35	0.3	32	0.92%
2023/02/10	0.1	12.40	0	12.50	12.35	0.1	32	0.26%
2023/02/09	0.4	12.52	0.4	12.60	12.45	0	32	0.03%
2023/02/08	0.5	12.54	0.2	12.55	12.45	0.2	32	0.63%
2023/02/07	0.7	12.50	0	0.00	12.30	0.7	32	2.25%
2023/02/06	0.7	12.67	0	0.00	12.35	0.7	31	2.24%
2023/02/03	1.1	12.27	0	0.00	12.25	1.1	31	3.56%
2023/02/02	0.7	12.48	0	0.00	12.35	0.7	31	2.08%
2023/02/01	0	0.00	0.2	13.05	12.35	-0.2	31	-0.62%
2023/01/31	0	0.00	0.1	12.70	12.30	-0.1	31	-0.46%
2023/01/30	0	12.35	0	0.00	12.30	0	31	0.10%
2023/01/17	1.1	12.15	1	12.21	12.25	0.1	31	0.41%
2023/01/16	0.1	12.20	0	0.00	12.15	0.1	31	0.19%
2023/01/12	0	12.25	0	0.00	12.15	0	31	0.14%
2023/01/11	0.2	12.31	0	0.00	12.15	0.2	31	0.66%
2023/01/10	0	12.40	1	12.35	12.20	-1	31	-3.05%
2023/01/09	0.3	12.45	1	12.30	12.30	-0.7	32	-2.19%
2023/01/06	0	12.30	1	12.30	12.30	-1	32	-3.03%
2023/01/05	0.6	12.20	0	0.00	12.20	0.6	32	1.70%
2023/01/03	1.3	12.09	0	0.00	12.15	1.3	32	3.85%
2022/12/30	2.1	12.10	0.9	12.25	12.15	1.1	33	3.34%
2022/12/29	0	0.00	1	12.30	12.25	-1	34	-2.94%
2022/12/28	1.2	12.13	0	0.00	12.15	1.2	34	3.60%
2022/12/21	0.2	12.28	1	12.35	12.35	-0.8	57	-1.46%
2022/12/20	4.5	12.13	1.8	12.20	12.20	2.7	58	4.68%
2022/12/19	0.7	12.35	0	0.00	12.35	0.7	70	1.05%
2022/12/16	0.1	12.40	0	0.00	12.35	0.1	71	0.15%
2022/12/15	1	12.31	0	0.00	12.35	1	78	1.33%
2022/12/14	0.1	12.45	7	12.33	12.40	-6.9	80	-8.54%
2022/12/12	0.1	12.55	0	0.00	12.50	0.1	87	0.06%
2022/12/06	0.2	12.60	0	0.00	12.60	0.2	102	0.20%
2022/12/05	0.2	12.75	0	0.00	12.60	0.2	103	0.19%
2022/12/01	0.1	12.65	0	0.00	12.50	0.1	100	0.10%
2022/11/30	1.1	12.51	0.1	13.00	12.55	1	105	0.93%
2022/11/28	0	0.00	1	12.40	12.45	-1	109	-0.91%
2022/11/24	0.2	12.55	0	0.00	12.45	0.2	117	0.17%
2022/11/23	0.1	12.50	0	0.00	12.55	0.1	118	0.08%
2022/11/21	0.1	12.60	0	0.00	12.50	0.1	119	0.04%
2022/11/15	1.4	12.44	1.2	12.69	12.60	0.2	131	0.15%
2022/11/14	0	0.00	1.1	12.80	13.00	-1.1	130	-0.86%
2022/11/11	0.1	12.38	0	0.00	12.35	0.1	130	0.10%
2022/11/10	0.1	12.50	0	0.00	12.40	0.1	129	0.08%
2022/11/09	0.2	12.48	0	0.00	12.40	0.2	130	0.14%
2022/11/08	0.2	12.47	0	0.00	12.20	0.2	131	0.15%
2022/11/07	0.1	12.51	0	0.00	12.45	0.1	134	0.07%
2022/11/04	0.2	12.31	0	0.00	12.30	0.2	133	0.13%
2022/11/03	0.2	12.17	0	0.00	12.20	0.2	134	0.16%
2022/11/02	0.1	12.26	0	0.00	12.20	0.1	134	0.09%
2022/11/01	0.1	12.27	0	0.00	12.15	0.1	135	0.04%
2022/10/31	0.1	12.32	0	0.00	12.25	0.1	135	0.06%
2022/10/26	0.1	12.20	0	0.00	12.15	0.1	138	0.04%
2022/10/25	0.6	12.48	0	0.00	12.20	0.6	138	0.41%
2022/10/24	0.5	12.52	0	0.00	12.30	0.5	138	0.37%
2022/10/21	0	12.30	0.4	12.40	12.10	-0.4	139	-0.26%
2022/10/17	0	12.50	0	0.00	12.40	0	140	0.02%
2022/10/14	0.1	12.63	0	0.00	12.40	0.1	142	0.09%
2022/10/13	1.3	12.46	0	0.00	12.05	1.3	142	0.92%
2022/10/12	0.1	12.80	0	0.00	12.75	0.1	142	0.06%
2022/10/11	0.1	12.92	0	0.00	12.80	0.1	142	0.09%
2022/10/07	0	0.00	0	12.85	12.95	0	143	-0.01%
2022/10/06	0.1	12.90	0	0.00	12.85	0.1	143	0.08%
2022/10/04	0.1	13.85	0	0.00	13.20	0.1	142	0.06%
2022/09/29	0	0.00	1	13.60	13.60	-1	138	-0.74%
2022/09/27	1	13.30	0	0.00	13.20	1	121	0.82%
2022/09/26	0.1	13.15	0	0.00	13.45	0.1	122	0.09%
2022/09/23	0.1	13.20	0	0.00	13.20	0.1	111	0.05%
2022/09/22	0.1	13.20	0	0.00	13.35	0.1	112	0.04%
2022/09/19	0	0.00	0	13.15	13.15	0	96	-0.04%
2022/09/15	0	13.00	0	0.00	12.95	0	90	0.05%
2022/09/14	0.1	13.05	0	0.00	13.00	0.1	91	0.11%
2022/09/13	0.1	13.25	0.2	13.08	13.00	-0.2	91	-0.18%
2022/09/12	0.1	12.90	0	0.00	12.75	0.1	83	0.15%
2022/09/07	0	13.00	0	0.00	13.00	0	86	0.01%
2022/09/06	0	12.95	0	0.00	13.05	0	86	0.01%
2022/09/02	0.1	13.12	0	0.00	13.20	0.1	81	0.12%
2022/09/01	0	0.00	0.3	12.86	13.00	-0.3	79	-0.34%
2022/08/31	0.2	12.75	0.2	12.77	12.65	0	71	-0.05%
2022/08/25	1	12.80	0	0.00	12.80	1	70	1.42%
2022/08/23	0.6	12.75	0	0.00	12.75	0.6	71	0.87%
2022/08/17	0.2	12.50	0	0.00	12.60	0.2	65	0.34%
2022/08/16	0	0.00	1	12.55	12.55	-1	66	-1.50%
2022/08/15	0.1	12.50	0	0.00	12.50	0.1	66	0.17%
2022/08/12	0.2	12.44	0	0.00	12.50	0.2	65	0.30%
2022/08/11	0.2	12.08	0	0.00	12.00	0.2	63	0.36%
2022/08/10	0.1	12.03	0	0.00	11.95	0.1	63	0.14%
2022/08/09	0	11.90	0	0.00	11.90	0	63	0.03%
2022/08/08	0.2	12.03	0	0.00	11.95	0.2	64	0.32%
2022/08/05	1	12.00	0.9	12.10	12.05	0.1	64	0.16%
2022/08/03	0.5	11.95	0	0.00	11.85	0.5	66	0.80%
2022/08/01	0.1	11.95	0	0.00	11.85	0.1	65	0.15%
2022/07/28	0.5	11.93	0.2	11.95	11.80	0.3	68	0.38%
2022/07/27	0.3	11.72	0	11.95	11.75	0.2	72	0.33%
2022/07/26	0.2	11.71	0	11.90	11.70	0.2	81	0.24%
2022/07/25	0.4	11.75	0	11.90	11.65	0.4	82	0.50%
2022/07/19	0.1	11.39	0	0.00	11.35	0.1	88	0.15%
2022/07/18	0	11.35	0	0.00	11.25	0	90	0.00%
2022/07/15	0.1	11.43	0	0.00	11.25	0.1	93	0.14%
2022/07/14	0.1	11.43	0	0.00	11.40	0.1	97	0.15%
2022/07/13	0	11.35	0	0.00	11.35	0	98	0.01%
2022/07/12	0.4	11.24	0	0.00	11.25	0.4	99	0.42%
2022/07/08	0.2	11.46	0	11.45	11.30	0.2	99	0.17%
2022/07/06	0.3	11.38	0	0.00	11.25	0.3	102	0.29%
2022/07/05	0.3	11.48	0.2	11.40	11.40	0.2	102	0.16%
2022/07/04	3.8	11.51	2	11.45	11.40	1.8	100	1.81%
2022/07/01	1.4	11.62	0	0.00	11.65	1.4	99	1.40%
2022/06/30	3.5	11.84	1	11.90	11.85	2.5	98	2.54%
2022/06/29	0.1	11.95	0	0.00	11.85	0.1	96	0.05%
2022/06/28	1.1	12.02	0	0.00	11.85	1.1	96	1.09%
2022/06/27	0.1	12.15	0	0.00	12.05	0.1	95	0.07%
2022/06/24	2.1	11.90	0	0.00	11.90	2.1	95	2.15%
2022/06/23	0.3	11.97	0	0.00	11.85	0.3	95	0.28%
2022/06/22	1.2	12.03	0	0.00	11.90	1.2	95	1.23%
2022/06/21	0.1	12.24	0	0.00	12.15	0.1	94	0.14%
2022/06/17	0.3	12.32	0	0.00	12.20	0.3	94	0.34%
2022/06/16	1.1	12.31	0	0.00	12.35	1.1	93	1.16%
2022/06/15	0	12.75	0	0.00	12.55	0	92	0.00%
2022/06/14	0.4	12.53	2.1	12.45	12.45	-1.8	92	-1.91%
2022/06/13	0.1	12.55	0	0.00	12.40	0.1	92	0.09%
2022/06/10	0.1	12.73	0	0.00	12.55	0.1	92	0.14%
2022/06/09	0.1	12.65	0	0.00	12.60	0.1	91	0.09%
2022/06/08	0.4	12.66	1	12.70	12.65	-0.6	91	-0.65%
2022/06/07	1.3	12.55	0	0.00	12.60	1.3	91	1.37%
2022/06/02	0.2	12.51	0	0.00	12.45	0.2	93	0.17%
2022/06/01	0.5	12.55	0	0.00	12.40	0.5	94	0.55%
2022/05/31	2.7	12.37	0	0.00	12.40	2.7	93	2.84%
2022/05/30	1.4	12.53	0	0.00	12.55	1.4	90	1.50%
2022/05/27	0	12.65	0	0.00	12.60	0	89	0.04%
2022/05/26	0.2	12.65	0	0.00	12.55	0.2	89	0.18%
2022/05/24	0.1	12.61	0	0.00	12.60	0.1	90	0.16%
2022/05/23	0.1	12.70	0	0.00	12.60	0.1	88	0.08%
2022/05/20	0.2	12.85	0	0.00	12.55	0.2	88	0.19%
2022/05/19	0.1	12.56	0	0.00	12.45	0.1	89	0.06%
2022/05/18	0.2	12.55	0	0.00	12.60	0.2	89	0.18%
2022/05/17	1.3	12.50	0	0.00	12.55	1.3	89	1.44%
2022/05/16	0.3	12.46	0	0.00	12.40	0.3	90	0.31%
2022/05/13	0.4	12.59	0	0.00	12.40	0.4	90	0.46%
2022/05/12	0.1	12.50	0	0.00	12.40	0.1	89	0.11%
2022/05/11	0.3	12.91	0	0.00	12.85	0.3	89	0.33%
2022/05/10	0.2	12.93	0	0.00	12.90	0.2	90	0.27%
2022/05/09	0.1	12.91	0	0.00	12.85	0.1	91	0.06%
2022/05/06	0.1	13.00	0	0.00	13.00	0.1	91	0.11%
2022/05/05	0.1	12.96	0	0.00	13.00	0.1	91	0.12%
2022/05/04	1.3	12.93	0	0.00	13.00	1.3	90	1.40%
2022/04/27	0	13.20	0	0.00	13.10	0	78	0.01%
2022/04/26	0.2	13.21	0	0.00	13.15	0.2	77	0.28%
2022/04/22	0	13.30	0	0.00	13.35	0	74	0.00%
2022/04/20	0	0.00	1	13.30	13.35	-1	72	-1.38%
2022/04/19	0	13.25	0	0.00	13.20	0	68	0.06%
2022/04/12	0.1	13.15	0	0.00	13.15	0.1	70	0.07%
2022/04/11	0.3	13.01	0	0.00	12.85	0.3	71	0.44%
2022/04/08	0.2	13.05	0	0.00	12.95	0.2	72	0.28%
2022/04/07	0.2	13.06	0	0.00	13.00	0.2	73	0.25%
2022/04/06	0.1	13.05	0	0.00	13.05	0.1	73	0.16%
2022/04/01	0.1	13.10	0	0.00	13.05	0.1	73	0.19%
2022/03/31	0.1	13.10	0	0.00	13.00	0.1	77	0.16%
2022/03/30	0	13.15	0	0.00	13.15	0	78	0.05%
2022/03/29	0.3	13.15	0	0.00	13.10	0.3	79	0.31%
2022/03/28	0	13.20	0	0.00	13.10	0	80	0.00%
2022/03/22	0.1	13.11	0	0.00	13.10	0.1	94	0.10%
2022/03/21	0.1	13.13	0	0.00	13.10	0.1	98	0.07%
2022/03/18	0	13.05	0	0.00	13.05	0	100	0.04%
2022/03/17	0	13.05	0	0.00	13.00	0	101	0.04%
2022/03/16	0	13.00	0	0.00	12.95	0	103	0.04%
2022/03/15	0.3	13.03	0	0.00	12.95	0.3	104	0.26%
2022/03/14	0.3	13.05	0	0.00	13.00	0.3	105	0.27%
2022/03/11	0.3	13.10	0	0.00	13.10	0.3	107	0.28%
2022/03/10	0.2	13.10	0	0.00	13.00	0.2	108	0.19%
2022/03/09	1.2	12.92	0	0.00	12.95	1.2	109	1.06%
2022/03/08	0.2	13.01	0	0.00	12.90	0.2	109	0.15%
2022/03/07	0.3	13.15	0	0.00	13.10	0.3	108	0.29%
2022/03/03	1.9	13.10	0	0.00	13.10	1.9	111	1.67%
2022/03/02	0	13.15	0	0.00	13.05	0	111	0.01%
2022/03/01	0.2	13.20	0	13.15	13.15	0.2	112	0.14%
2022/02/25	1.1	13.01	0	0.00	13.00	1.1	113	0.93%
2022/02/24	0.1	13.10	0	0.00	13.05	0.1	114	0.09%
2022/02/23	0	0.00	0.2	13.20	13.15	-0.2	115	-0.17%
2022/02/22	0.1	13.20	0	0.00	13.25	0.1	116	0.10%
2022/02/21	0.1	13.30	0	0.00	13.25	0.1	118	0.04%
2022/02/18	0	13.25	0	0.00	13.20	0	119	0.01%
2022/02/17	0.1	13.30	0	0.00	13.20	0.1	119	0.04%
2022/02/15	0	13.25	0	0.00	13.20	0	126	0.03%
2022/02/14	0.1	13.22	0	0.00	13.10	0.1	129	0.07%
2022/02/11	0.1	13.25	0	0.00	13.15	0.1	134	0.07%
2022/02/10	0.2	13.35	0	0.00	13.20	0.2	160	0.12%
2022/02/09	0	13.38	0	0.00	13.35	0	197	0.00%
2022/02/08	0	13.35	0	0.00	13.25	0	238	0.00%
2022/02/07	0.3	13.38	1	13.30	13.30	-0.7	239	-0.28%
2022/01/26	1.1	13.02	0	0.00	13.20	1.1	237	0.46%
2022/01/25	0.1	13.14	0	0.00	13.05	0.1	238	0.06%
2022/01/24	0.5	13.06	0	0.00	13.00	0.5	238	0.21%
2022/01/21	0	13.24	0	0.00	13.10	0	241	0.02%
2022/01/20	0	13.25	0	0.00	13.25	0	241	0.02%
2022/01/14	7	13.15	7.1	13.09	13.15	-0.1	255	-0.03%
2022/01/12	0	13.31	0	0.00	13.20	0	261	0.00%
2022/01/11	0.3	13.26	0	0.00	13.20	0.3	277	0.10%
2022/01/07	0	13.40	0	0.00	13.40	0	278	0.01%
2022/01/06	0.1	13.35	0	0.00	13.45	0.1	275	0.03%
2022/01/04	0.1	13.30	0	0.00	13.30	0.1	275	0.02%
2022/01/03	0.1	13.29	0	0.00	13.25	0.1	273	0.04%
2021/12/30	0.8	13.26	0	0.00	13.25	0.8	274	0.29%
2021/12/28	0.2	13.27	0	0.00	13.30	0.2	280	0.08%
2021/12/27	0.1	13.20	0	0.00	13.20	0.1	283	0.02%
2021/12/24	0.1	13.26	0	0.00	13.20	0.1	285	0.05%
2021/12/20	0	13.50	0	0.00	13.30	0	293	0.00%
2021/12/16	0	0.00	1	13.50	13.45	-1	312	-0.32%
2021/12/15	0.3	13.10	0	0.00	13.25	0.3	308	0.09%
2021/12/14	0.5	13.13	0	0.00	12.95	0.5	312	0.16%
2021/12/13	0.2	13.18	0	0.00	13.05	0.2	335	0.05%
2021/12/09	0.3	13.10	0	0.00	13.00	0.3	337	0.09%
2021/12/08	0.1	13.10	0	0.00	13.00	0.1	340	0.03%
2021/12/07	0	13.05	0	0.00	12.95	0	341	0.01%
2021/12/06	0.1	13.04	0	0.00	12.95	0.1	358	0.02%
2021/12/03	0.1	13.04	2	12.85	12.90	-1.9	365	-0.51%
2021/12/02	0.2	13.06	0	0.00	12.85	0.2	399	0.04%
2021/12/01	0.1	13.08	0	0.00	12.95	0.1	500	0.02%
2021/11/30	0.2	13.04	1	13.00	12.95	-0.8	501	-0.16%
2021/11/29	1.3	12.81	10	12.80	12.75	-8.7	501	-1.73%
2021/11/26	0.3	13.14	0	0.00	12.95	0.3	498	0.07%
2021/11/25	0.1	13.18	0	0.00	13.05	0.1	498	0.02%
2021/11/24	0	13.15	0	0.00	13.05	0	497	0.01%
2021/11/23	1.6	13.07	0	0.00	13.00	1.6	498	0.32%
2021/11/22	0.1	13.15	0	0.00	13.05	0.1	510	0.01%
2021/11/19	0.1	13.15	0	0.00	13.05	0.1	513	0.02%
2021/11/17	0.1	13.05	0	0.00	12.95	0.1	518	0.02%
2021/11/16	0.3	13.00	0	0.00	12.95	0.3	532	0.05%
2021/11/15	0.3	13.09	0	0.00	12.95	0.3	532	0.05%
2021/11/12	1.2	13.03	0	0.00	13.10	1.2	528	0.23%
2021/11/11	0.1	13.15	0	0.00	13.20	0.1	525	0.01%
2021/11/10	0.1	13.20	0	0.00	13.10	0.1	524	0.02%
2021/11/09	0.5	13.66	0	0.00	13.15	0.5	519	0.09%
2021/11/08	3.2	13.71	0.1	13.85	13.90	3.2	494	0.64%
2021/11/05	0.1	13.05	2	13.65	13.65	-1.9	459	-0.41%
2021/11/04	0.1	13.18	0	13.10	13.10	0.1	417	0.02%
2021/11/03	0.1	13.10	0	0.00	13.10	0.1	418	0.01%
2021/11/02	0.4	13.13	0	0.00	13.00	0.4	418	0.09%
2021/11/01	0.2	13.12	0	0.00	13.05	0.2	417	0.06%
2021/10/22	0.2	13.09	0	0.00	13.20	0.2	404	0.05%
2021/10/19	0.2	13.10	0	0.00	13.10	0.2	392	0.05%
2021/10/18	0.2	12.93	0	0.00	12.90	0.2	376	0.04%
2021/10/15	0.2	12.98	0	0.00	12.90	0.2	378	0.06%
2021/10/14	0.2	12.95	0	0.00	12.85	0.2	379	0.04%
2021/10/13	0.3	13.03	0	13.10	12.85	0.3	381	0.07%
2021/10/12	1	13.07	0	0.00	13.00	1	381	0.27%
2021/10/08	2.5	12.94	0	0.00	12.90	2.5	380	0.65%
2021/10/07	2.7	12.97	0	0.00	12.95	2.7	381	0.70%
2021/10/06	0.7	13.19	0	0.00	12.80	0.7	381	0.19%
2021/10/05	0.9	13.45	0	0.00	12.95	0.9	377	0.23%
2021/10/04	0	12.80	0	0.00	12.50	0	373	0.00%
2021/09/17	0	0.00	2	13.40	13.35	-2	335	-0.60%
2021/09/16	2	13.75	0	0.00	13.65	2	329	0.61%
2021/09/08	0	0.00	1	13.25	13.05	-1	278	-0.36%
2021/09/06	1	13.85	1	13.50	13.20	0	241	0.00%
2021/09/01	0	12.50	0	0.00	12.40	0	139	0.00%
2021/08/25	0	0.00	1	12.95	12.90	-1	136	-0.73%
2021/07/29	0	0.00	0.1	12.45	12.65	-0.1	164	-0.04%
2021/07/26	0	0.00	0.4	12.60	12.80	-0.4	192	-0.21%
2021/07/23	1	12.75	0	0.00	12.80	1	209	0.48%
2021/07/21	2	12.75	2	12.75	12.75	0	228	0.00%
2021/07/05	0.3	12.90	0	0.00	12.95	0.3	317	0.09%
2021/07/01	0.1	13.00	0	0.00	13.15	0.1	323	0.03%
2021/06/07	0	13.30	0	0.00	13.40	0	370	0.00%
2021/05/31	1	13.60	1	14.10	13.65	0	369	0.00%
2021/05/06	0	0.00	1	13.50	13.40	-1	345	-0.29%
2021/05/04	1	13.15	0	0.00	13.15	1	345	0.29%
2021/04/29	0	0.00	3	14.40	14.45	-3	324	-0.93%
2021/04/28	1	14.05	0	0.00	14.40	1	311	0.32%
2021/04/22	0	13.80	0	0.00	13.90	0	294	0.00%
2021/04/19	1	14.30	0	0.00	14.10	1	281	0.36%
2021/04/16	2	14.38	0	0.00	14.40	2	275	0.73%
2021/04/14	0	0.00	1	14.25	14.25	-1	258	-0.39%
2021/04/12	0.1	13.70	0	0.00	13.80	0.1	228	0.04%
2021/04/07	0	14.13	0	0.00	13.70	0	219	0.00%
2021/04/01	0	13.97	0	0.00	13.70	0	220	0.00%
2021/03/29	0	13.92	0	0.00	13.85	0	216	0.00%
2021/03/24	1	13.65	0	0.00	13.65	1	208	0.48%
2021/03/23	0	13.90	0	0.00	13.65	0	203	0.00%
2021/03/19	0.1	14.20	0	0.00	14.15	0.1	199	0.04%
2021/03/18	0	0.00	1	14.75	14.60	-1	189	-0.53%
2021/03/17	0	0.00	1	14.60	14.60	-1	190	-0.53%
2021/03/03	1	14.50	0	0.00	14.30	1	339	0.29%
2021/02/03	0	13.20	0	0.00	13.10	0	404	0.00%
2021/01/28	1	13.10	0	0.00	13.10	1	415	0.24%
2020/12/22	0	0.00	0.7	14.60	14.65	-0.7	451	-0.16%
2020/12/17	0	0.00	0	15.00	14.85	0	455	0.00%
2020/12/16	0	0.00	0	16.05	14.80	0	457	0.00%
2020/12/15	0	0.00	0.3	15.00	14.60	-0.3	460	-0.06%
2020/12/14	0	0.00	6	14.90	15.05	-6	459	-1.31%
2020/12/11	0	0.00	1	15.05	14.95	-1	460	-0.22%
2020/12/10	1	15.05	0	0.00	14.85	1	462	0.22%
2020/12/08	2	15.65	0	15.50	15.50	2	453	0.44%
2020/12/07	0	0.00	1	15.50	15.35	-1	454	-0.22%
2020/12/04	3	15.73	0	0.00	15.60	3	448	0.67%
2020/12/02	3	16.30	0	0.00	16.40	3	442	0.68%
2020/12/01	3	17.82	0	0.00	16.50	3	440	0.68%
2020/11/24	0	0.00	3	16.75	16.40	-3	417	-0.72%
2020/11/19	0	0.00	0	16.15	16.20	0	479	0.00%
2020/11/16	0	16.50	2	16.35	16.40	-2	495	-0.40%
2020/11/10	2	15.75	0	0.00	15.80	2	486	0.41%
2020/11/06	2	15.85	3	15.70	15.50	-1	553	-0.18%
2020/11/03	0	0.00	1	15.75	15.75	-1	548	-0.18%
2020/11/02	2	15.55	0	0.00	15.50	2	547	0.37%
2020/10/28	11	15.78	0	0.00	15.90	11	540	2.03%
2020/10/15	0	0.00	5	14.70	14.60	-5	496	-1.01%
2020/10/14	0	0.00	0.4	14.75	14.75	-0.4	493	-0.07%
2020/10/13	0	0.00	0.2	14.80	14.85	-0.2	492	-0.04%
2020/09/24	0	0.00	1	15.55	15.35	-1	495	-0.20%
2020/09/23	0	0.00	4	15.75	15.65	-4	493	-0.81%
2020/09/03	0	0.00	3	16.50	16.40	-3	489	-0.61%
2020/08/28	3	17.07	0	0.00	16.90	3	448	0.67%
2020/08/27	3	16.73	0	0.00	16.85	3	382	0.78%
2020/08/26	1	15.60	0	0.00	15.35	1	330	0.30%
2020/08/19	1	14.65	0	0.00	14.50	1	269	0.37%
2020/08/10	1	14.10	0	0.00	14.05	1	162	0.61%
2020/08/07	1	13.80	0	0.00	13.85	1	160	0.62%
2020/08/06	1	13.90	0	0.00	13.80	1	161	0.62%
2020/07/15	0	0.00	6	13.22	13.45	-6	216	-2.78%
2020/04/21	0	0.00	1	11.35	11.50	-1	417	-0.24%
2020/04/16	0	0.00	0	11.45	11.45	0	405	0.00%
2020/03/19	0	10.50	1	10.10	10.55	-1	520	-0.19%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/09	0	0.00	2	13.55	12.70	-2	380	-0.53%
2020/02/24	0	14.00	0	0.00	14.05	0	342	0.00%
2020/02/21	2	14.10	0	0.00	14.10	2	347	0.58%
2020/02/17	0	14.00	0	0.00	14.10	0	381	0.00%
2020/02/05	1	14.55	0	0.00	14.50	1	406	0.25%
2020/02/04	0	14.50	0	0.00	14.55	0	408	0.00%
2020/02/03	2	14.30	0	0.00	14.25	2	408	0.49%
2019/12/18	1	14.45	0	0.00	14.50	1	282	0.35%
2019/12/13	0	0.00	2	14.15	14.15	-2	277	-0.72%
2019/11/18	0	0.00	4	15.85	16.25	-4	265	-1.51%
2019/11/05	4	14.65	0	0.00	14.85	4	263	1.52%
2019/10/29	0	0.00	1	14.45	14.20	-1	266	-0.38%
2019/10/23	0	0.00	26	14.06	14.15	-26	248	-10.45%
2019/10/16	1	16.05	0	0.00	15.90	1	254	0.39%
2019/08/30	1	16.90	0	0.00	16.90	1	259	0.38%
2019/08/13	0	0.00	5	17.05	17.00	-5	249	-2.00%
2019/07/26	1	18.50	0	0.00	18.25	1	347	0.29%
2019/07/05	10	19.25	0	0.00	19.25	10	885	1.13%
2019/07/04	1	19.45	1	19.15	19.15	0	883	0.00%
2019/06/21	1	18.95	0	0.00	18.70	1	883	0.11%
2019/06/19	1	18.75	1	19.15	19.00	0	898	0.00%
2019/05/27	0	0.00	1	18.30	18.30	-1	937	-0.11%
2019/05/21	0	0.00	2	18.50	19.45	-2	931	-0.21%
2019/05/14	0	0.00	5	22.62	22.55	-5	918	-0.54%
2019/05/13	5	21.90	0	0.00	21.90	5	910	0.55%
2019/05/09	6	21.70	0	0.00	21.75	6	895	0.67%
2019/05/06	0	0.00	2	23.10	22.55	-2	864	-0.23%
2019/04/30	4	22.55	0	0.00	23.45	4	737	0.54%
2019/04/23	5	21.25	0	0.00	21.40	5	576	0.87%
2019/04/18	0	0.00	3	20.15	19.65	-3	592	-0.51%
2019/04/16	0	0.00	3	20.22	20.00	-3	581	-0.52%
2019/04/15	20	20.94	0	0.00	20.50	20	563	3.55%
2019/04/12	2	21.10	0	0.00	21.15	2	509	0.39%
2019/03/15	0	0.00	0.8	20.30	20.45	-0.8	470	-0.17%
2019/03/14	1	19.90	2	20.45	20.15	-1	490	-0.20%
2019/02/26	1	20.50	0	0.00	20.30	1	674	0.15%
2019/02/14	0	0.00	1	21.20	20.85	-1	708	-0.14%
2019/02/13	1	20.85	0	0.00	20.75	1	701	0.14%
2019/01/10	0	0.00	3	19.70	21.15	-3	949	-0.32%
2019/01/07	3	19.50	0	0.00	19.15	3	918	0.33%
2018/12/27	1	19.20	0	0.00	19.45	1	904	0.11%
2018/12/19	0	0.00	0.6	18.65	18.65	-0.6	921	-0.06%
2018/12/17	0	0.00	1	19.40	19.30	-1	950	-0.11%
2018/12/04	1	17.15	0	0.00	17.10	1	937	0.11%
2018/11/29	1	17.95	0	0.00	17.25	1	919	0.11%
2018/11/01	0	0.00	3	14.30	14.40	-3	769	-0.39%
2018/10/31	3	14.25	0	0.00	14.25	3	766	0.39%
2018/10/24	0	0.00	10	15.00	14.80	-10	734	-1.36%
2018/10/19	7	16.21	0	0.00	16.00	7	695	1.01%
2018/10/18	5	15.89	0	0.00	15.85	5	659	0.76%
2018/10/17	0	0.00	10	16.30	16.10	-10	642	-1.56%
2018/10/15	1	15.20	1	15.70	15.70	0	518	0.00%
2018/10/12	5	14.23	0	0.00	14.30	5	492	1.02%
2018/10/11	5	14.35	0	0.00	13.85	5	490	1.02%
2018/09/12	0	0.00	6	13.89	13.65	-6	532	-1.13%
2018/08/03	0	0.00	3	18.03	17.85	-3	816	-0.37%
2018/07/03	0	0.00	21	18.50	18.30	-21	1,529	-1.37%
2018/06/29	2	19.60	0	0.00	19.80	2	1,540	0.13%
2018/06/28	7	19.68	0	0.00	19.65	7	1,557	0.45%
2018/06/26	0	0.00	19	19.98	20.10	-19	1,675	-1.13%
2018/06/20	0	0.00	4	20.54	20.40	-4	1,714	-0.23%
2018/06/19	3	20.87	0	0.00	20.80	3	1,731	0.17%
2018/06/14	0	0.00	2	21.73	21.70	-2	1,773	-0.11%
2018/06/13	2	22.18	0	0.00	21.70	2	1,762	0.11%
2018/06/12	2	22.75	0	0.00	22.60	2	1,758	0.11%
2018/06/11	1	23.00	2	23.20	23.00	-1	1,769	-0.06%
2018/06/08	4	23.05	1	23.25	22.70	3	1,777	0.17%
2018/06/07	0	0.00	4	21.95	22.90	-4	1,740	-0.23%
2018/06/06	2	21.30	1	22.00	21.30	1	1,734	0.06%
2018/06/04	2	21.48	0	0.00	21.50	2	1,757	0.11%
2018/05/30	0	0.00	2	22.50	21.90	-2	2,022	-0.10%
2018/05/24	2	22.08	0	0.00	21.85	2	2,223	0.09%
2018/05/22	1	22.25	0	0.00	21.85	1	2,245	0.04%
2018/05/21	3	22.10	5	22.95	23.10	-2	2,247	-0.09%
2018/05/18	2	21.50	0	0.00	21.05	2	2,212	0.09%
2018/05/02	2	22.00	0	0.00	21.95	2	2,681	0.07%
2018/04/27	0	0.00	4	21.38	23.50	-4	2,682	-0.15%
2018/04/23	5	31.05	0	0.00	31.05	5	2,714	0.18%
2018/04/19	0	0.00	2	35.20	34.75	-2	2,869	-0.07%
2018/04/18	13	38.08	0	0.00	34.35	13	2,975	0.44%
2018/03/30	0	0.00	1	32.00	33.00	-1	3,244	-0.03%
2018/03/20	19	40.12	17	40.88	39.30	2	3,028	0.07%
2018/03/15	0	0.00	10	40.20	39.85	-10	2,976	-0.34%
2018/03/14	36	39.60	2	40.10	39.45	34	2,966	1.15%
2018/03/08	0	0.00	1	39.45	39.30	-1	2,905	-0.03%
2018/03/07	1	39.80	2	39.35	38.65	-1	2,892	-0.03%
2018/03/06	4	41.78	8	41.96	39.50	-4	2,870	-0.14%
2018/03/05	0	0.00	5	41.00	41.15	-5	2,767	-0.18%
2018/03/02	11	38.90	1	39.50	38.90	10	2,670	0.37%
2018/03/01	1	39.65	1	37.90	39.65	0	2,608	0.00%
2018/02/27	1	36.80	0	0.00	36.05	1	2,524	0.04%
2018/02/26	1	35.10	0	0.00	34.95	1	2,517	0.04%
2018/02/09	0	0.00	1	32.40	33.60	-1	2,599	-0.04%
2018/02/08	0	0.00	1	34.00	33.55	-1	2,750	-0.04%
2018/02/02	6	39.88	1	40.25	38.40	5	2,903	0.17%
2018/01/29	0	0.00	5	36.90	39.55	-5	2,744	-0.18%
2018/01/26	1	39.15	0	0.00	37.90	1	2,721	0.04%
2018/01/25	0	0.00	1	40.25	40.00	-1	2,675	-0.04%
2018/01/19	2	42.30	2	42.70	42.20	0	2,533	0.00%
2018/01/18	2	41.90	2	41.80	41.85	0	2,455	0.00%
2018/01/15	4	40.91	4	40.85	40.80	0	2,264	0.00%
2018/01/12	1	38.25	0	0.00	38.60	1	2,160	0.05%
2018/01/05	1	32.70	0	0.00	30.05	1	1,959	0.05%
2018/01/04	0	0.00	3	29.13	29.90	-3	1,832	-0.16%
2018/01/03	3	29.07	0	0.00	28.30	3	1,786	0.17%