新華 (5481)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	13.45	13.45	-0.1	74	-0.10%
2024/05/08	1	13.40	0	0.00	13.45	1	74	1.34%
2024/05/06	1	13.40	4	13.45	13.50	-3	75	-3.95%
2024/05/03	0	0.00	2	13.35	13.40	-2	78	-2.55%
2024/04/26	3	13.27	2	13.45	13.45	1	77	1.30%
2024/04/24	4	13.31	1	13.45	13.45	3	76	3.92%
2024/04/22	1	13.30	0	0.00	13.40	1	76	1.30%
2024/04/19	0	0.00	4	13.35	13.50	-4	76	-5.23%
2024/04/18	0	0.00	3	13.52	13.45	-3	76	-3.92%
2024/04/17	0	0.00	1	13.45	13.30	-1	76	-1.32%
2024/04/11	7	13.14	0	0.00	13.45	7	78	8.90%
2024/04/09	1	13.50	0	0.00	13.60	1	81	1.23%
2024/03/29	0	0.00	3	13.40	13.45	-3	80	-3.74%
2024/03/21	3	13.45	1	13.60	13.50	2	74	2.68%
2024/03/18	0	0.00	1	13.50	13.55	-1	72	-1.38%
2024/03/14	1	13.55	1	13.65	13.55	0	74	0.00%
2024/03/12	0	0.00	5	13.48	13.60	-5	76	-6.56%
2024/03/11	5	13.45	5	13.45	13.40	0	76	0.00%
2024/03/08	2	13.33	3	13.40	13.45	-1	76	-1.32%
2024/03/07	2	13.50	0	0.00	13.55	2	75	2.65%
2024/03/04	3	13.78	0	0.00	13.75	3	73	4.08%
2024/02/29	3	13.70	0	0.00	13.85	3	83	3.60%
2024/01/30	0	0.00	2	13.70	13.70	-2	64	-3.11%
2024/01/29	3	13.53	1	13.65	13.70	2	63	3.13%
2024/01/04	0	13.70	0	0.00	13.55	0	55	0.07%
2023/11/28	8	13.13	0	0.00	13.05	8	58	13.64%
2023/11/02	0	13.05	0	0.00	13.10	0	66	0.05%
2023/10/26	0	12.90	0	0.00	12.85	0	114	0.03%
2023/10/03	0	13.25	0	0.00	13.10	0	120	0.01%
2023/09/21	0	13.15	0	0.00	13.05	0	122	0.01%
2023/07/14	0	0.00	1	13.15	13.15	-1	67	-1.48%
2023/06/28	1	13.45	0	0.00	13.00	1	70	1.42%
2023/06/12	0.1	12.75	0	0.00	12.85	0.1	69	0.07%
2023/05/31	0.1	12.85	0	0.00	12.85	0.1	70	0.13%
2023/03/30	0	12.60	0	0.00	12.55	0	40	0.06%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.09%
2023/03/02	0	12.40	0	0.00	12.50	0	30	0.03%
2023/02/17	0	12.40	0	0.00	12.35	0	32	0.13%
2023/02/15	0.1	12.45	0	0.00	12.30	0.1	32	0.15%
2023/02/08	0.1	12.50	0	0.00	12.45	0.1	32	0.31%
2023/02/06	0.2	12.53	0	0.00	12.35	0.2	31	0.69%
2023/01/31	0	12.50	0	0.00	12.30	0	31	0.10%
2023/01/11	0	12.30	0	0.00	12.15	0	31	0.09%
2022/12/20	0	12.35	0	0.00	12.20	0	58	0.03%
2022/12/19	0	12.35	0	0.00	12.35	0	70	0.04%
2022/12/14	0	12.50	0	0.00	12.40	0	80	0.01%
2022/11/03	0	12.25	0	0.00	12.20	0	134	0.03%
2022/10/25	0	12.30	0	0.00	12.20	0	138	0.01%
2022/07/13	0.1	11.45	0	0.00	11.35	0.1	98	0.05%
2022/07/11	0	11.40	0	0.00	11.35	0	99	0.01%
2022/07/08	0	11.35	0	0.00	11.30	0	99	0.02%
2022/07/04	0.2	11.50	0	0.00	11.40	0.2	100	0.15%
2022/06/30	0.1	11.85	0	0.00	11.85	0.1	98	0.05%
2022/06/24	0	12.00	0	0.00	11.90	0	95	0.03%
2022/06/17	0	12.30	0	0.00	12.20	0	94	0.04%
2022/06/14	0.1	12.60	0	0.00	12.45	0.1	92	0.05%
2022/06/13	0	12.55	0	0.00	12.40	0	92	0.02%
2022/06/09	0	12.70	0	0.00	12.60	0	91	0.03%
2022/06/06	0	12.55	0	0.00	12.40	0	91	0.01%
2022/05/26	0	12.65	0	0.00	12.55	0	89	0.03%
2022/05/11	0	0.00	0.4	12.80	12.85	-0.4	89	-0.44%
2022/05/04	0	0.00	1	12.95	13.00	-1	90	-1.11%
2022/04/26	0.1	13.20	0	0.00	13.15	0.1	77	0.06%
2022/04/15	1	13.20	0	0.00	13.20	1	67	1.48%
2022/04/13	0	0.00	59	13.20	13.20	-59	71	-82.98%
2022/04/06	0	0.00	29	13.05	13.05	-29	73	-39.38%
2022/03/24	0	0.00	20	13.16	13.15	-20	81	-24.55%
2022/03/23	0	0.00	18	13.10	13.15	-18	83	-21.48%
2022/03/21	0	0.00	13	13.10	13.10	-13	98	-13.18%
2022/03/18	0	0.00	30	13.00	13.05	-30	100	-29.91%
2022/03/17	0	13.20	17	13.00	13.00	-17	101	-16.79%
2022/03/16	0	13.05	25	12.95	12.95	-25	103	-24.15%
2022/03/15	0	13.10	0	0.00	12.95	0	104	0.01%
2022/03/11	0	13.10	0	0.00	13.10	0	107	0.01%
2022/03/09	0	13.00	0	0.00	12.95	0	109	0.01%
2022/03/08	0	13.15	0	0.00	12.90	0	109	0.03%
2022/03/03	0	13.20	0	0.00	13.10	0	111	0.02%
2022/02/25	0.1	13.20	0	0.00	13.00	0.1	113	0.09%
2022/02/22	0.1	13.25	0	0.00	13.25	0.1	116	0.07%
2022/02/18	0.1	13.30	0	0.00	13.20	0.1	119	0.10%
2022/02/15	0	13.30	0	0.00	13.20	0	126	0.03%
2022/02/14	0	13.28	0	0.00	13.10	0	129	0.02%
2022/02/11	0.1	13.25	0	0.00	13.15	0.1	134	0.04%
2022/02/08	0	13.35	0	0.00	13.25	0	238	0.01%
2022/01/26	0	13.15	0	0.00	13.20	0	237	0.02%
2022/01/25	0.1	13.16	0	0.00	13.05	0.1	238	0.03%
2022/01/24	0.2	13.05	0	0.00	13.00	0.2	238	0.10%
2022/01/20	0	13.30	0	0.00	13.25	0	241	0.01%
2022/01/14	0	13.25	0	0.00	13.15	0	255	0.02%
2022/01/11	0	13.25	0	0.00	13.20	0	277	0.01%
2022/01/05	0	13.45	0	0.00	13.30	0	276	0.00%
2022/01/03	0	13.25	0	0.00	13.25	0	273	0.01%
2021/12/29	0	13.30	0	0.00	13.25	0	277	0.00%
2021/12/27	0	13.25	0	0.00	13.20	0	283	0.01%
2021/12/23	0	13.40	0	0.00	13.25	0	285	0.01%
2021/12/21	0	13.35	0	0.00	13.20	0	288	0.01%
2021/12/17	0	13.35	0	0.00	13.40	0	302	0.00%
2021/12/16	0.1	13.45	50	13.51	13.45	-50	312	-15.99%
2021/12/15	0	13.10	0	0.00	13.25	0	308	0.00%
2021/12/14	0.2	13.19	0	0.00	12.95	0.2	312	0.08%
2021/12/13	0	13.15	0	0.00	13.05	0	335	0.00%
2021/12/10	0	13.20	0	0.00	13.00	0	336	0.00%
2021/12/08	0	13.10	1	13.00	13.00	-1	340	-0.29%
2021/12/06	0	12.95	0	0.00	12.95	0	358	0.00%
2021/11/30	0	13.00	0	0.00	12.95	0	501	0.00%
2021/11/29	0	12.98	0	0.00	12.75	0	501	0.01%
2021/11/26	0.1	13.15	0	0.00	12.95	0.1	498	0.02%
2021/11/12	0	0.00	5	13.20	13.10	-5	528	-0.95%
2021/11/08	0	0.00	10	14.05	13.90	-10	494	-2.02%
2021/11/05	0	0.00	35	13.55	13.65	-35	459	-7.62%
2021/10/27	0	0.00	12	13.40	13.25	-12	414	-2.90%
2021/10/25	0	0.00	5	13.35	13.25	-5	409	-1.22%
2021/10/22	0	0.00	7	13.20	13.20	-7	404	-1.73%
2021/10/21	0	0.00	10	13.20	13.10	-10	401	-2.49%
2021/10/19	0	0.00	20	13.05	13.10	-20	392	-5.09%
2021/10/15	0	0.00	5	13.00	12.90	-5	378	-1.32%
2021/10/07	0	0.00	17	13.00	12.95	-17	381	-4.46%
2021/10/06	0	0.00	2	13.05	12.80	-2	381	-0.52%
2021/10/01	0	0.00	5	12.90	12.80	-5	369	-1.35%
2021/09/27	0	0.00	11	13.53	13.50	-11	362	-3.03%
2021/09/24	5	13.40	28	13.51	13.45	-23	358	-6.41%
2021/09/17	0	0.00	6	13.78	13.35	-6	335	-1.79%
2021/09/16	0	0.00	70	13.72	13.65	-70	329	-21.26%
2021/09/14	0	0.00	20	13.23	13.05	-20	304	-6.58%
2021/09/13	0	0.00	24	13.21	13.15	-24	300	-7.99%
2021/09/07	0	0.00	10	13.40	13.25	-10	273	-3.66%
2021/09/06	10	13.50	133	13.52	13.20	-123	241	-51.03%	大賣/鉅額交易
2021/07/29	0.2	12.55	0	0.00	12.65	0.2	164	0.13%
2021/07/22	0.2	12.80	0	0.00	12.70	0.2	225	0.08%
2021/06/18	0	0.00	0	13.00	13.15	0	342	0.00%
2021/06/09	0	0.00	20	13.40	13.45	-20	366	-5.45%
2021/06/03	0	0.00	26	13.65	13.50	-26	377	-6.90%
2021/06/02	0	0.00	83	13.73	13.60	-83	378	-21.95%
2021/06/01	0	0.00	3	13.85	13.65	-3	369	-0.81%
2021/05/31	0	0.00	13	14.07	13.65	-13	369	-3.52%
2021/05/28	0	0.00	19	13.45	13.50	-19	361	-5.25%
2021/05/26	0	0.00	13	13.29	13.30	-13	361	-3.60%
2021/05/11	0	0.00	15	13.16	13.05	-15	350	-4.28%
2021/05/10	0	0.00	27	13.48	13.40	-27	347	-7.77%
2021/04/20	0	0.00	0.8	13.95	13.95	-0.8	286	-0.28%
2021/03/24	0	15.00	0	0.00	13.65	0	208	0.00%
2021/03/18	0	0.00	3.3	14.64	14.60	-3.3	189	-1.73%
2021/03/02	2	14.30	0	0.00	14.20	2	346	0.58%
2021/02/26	0	0.00	4	14.25	14.35	-4	364	-1.10%
2021/02/24	2	14.05	0	0.00	14.15	2	368	0.54%
2021/02/18	2	13.65	0	0.00	13.65	2	382	0.52%
2021/01/20	0	0.00	1	14.30	14.20	-1	421	-0.24%
2020/12/28	0	0.00	11	14.85	14.80	-11	447	-2.46%
2020/12/14	1	15.00	0	0.00	15.05	1	459	0.22%
2020/12/01	0	0.00	2	17.70	16.50	-2	440	-0.45%
2020/11/27	2	17.05	0	0.00	17.25	2	379	0.53%
2020/11/05	0	0.00	2	15.85	15.80	-2	549	-0.36%
2020/08/28	2	17.00	0	0.00	16.90	2	448	0.45%
2020/07/09	0	0.00	16.6	14.14	14.15	-16.6	237	-6.97%
2020/05/22	0	0.00	2	12.50	12.35	-2	412	-0.48%
2020/04/29	1	12.85	0	0.00	12.95	1	415	0.24%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/04	0	0.00	5	14.00	13.90	-5	378	-1.32%
2020/02/26	0	0.00	0.1	13.85	13.95	-0.1	354	-0.03%
2020/02/05	4	14.50	0	0.00	14.50	4	406	0.99%
2020/01/31	2	14.70	0	0.00	14.70	2	408	0.49%
2019/08/29	0	0.00	3	16.90	16.85	-3	259	-1.16%
2019/07/12	0	19.00	0	0.00	19.05	0	683	0.00%
2019/05/09	1	23.00	0	0.00	21.75	1	895	0.11%
2019/05/02	0	0.00	1	24.60	24.50	-1	812	-0.12%
2019/04/24	3	21.17	1	21.30	21.20	2	577	0.35%
2019/04/23	1	21.15	0	0.00	21.40	1	576	0.17%
2019/04/17	0	0.00	2	20.10	20.10	-2	586	-0.34%
2019/04/16	2	19.95	0	0.00	20.00	2	581	0.34%
2019/03/11	0	19.40	0	0.00	19.40	0	527	0.00%
2019/01/11	3	21.35	3	21.40	21.70	0	994	0.00%
2018/11/15	4	16.65	4	16.70	16.15	0	790	0.00%
2018/10/24	0	0.00	7	15.24	14.80	-7	734	-0.95%
2018/10/22	7	16.38	0	0.00	16.15	7	712	0.98%
2018/10/19	0	0.00	5	16.10	16.00	-5	695	-0.72%
2018/10/18	0	0.00	1	15.75	15.85	-1	659	-0.15%
2018/10/15	1	15.55	0	0.00	15.70	1	518	0.19%
2018/09/26	0	0.00	5	15.15	15.15	-5	527	-0.95%
2018/09/21	0	0.00	1	16.05	15.60	-1	533	-0.19%
2018/09/19	1	15.10	0	0.00	15.20	1	517	0.19%
2018/08/17	1	18.15	0	0.00	18.05	1	755	0.13%
2018/07/17	6	19.60	6	20.25	19.45	0	1,331	0.00%
2018/07/13	0	0.00	2	18.85	18.85	-2	1,315	-0.15%
2018/07/02	0	0.00	2	19.75	19.75	-2	1,532	-0.13%
2018/06/29	0	0.00	4	19.79	19.80	-4	1,540	-0.26%
2018/06/25	6	20.50	0	0.00	20.40	6	1,690	0.35%
2018/06/22	4	20.60	0	0.00	20.75	4	1,700	0.24%
2018/06/14	5	21.60	0	0.00	21.70	5	1,773	0.28%
2018/06/08	9	22.73	9	23.40	22.70	0	1,777	0.00%
2018/06/07	0	0.00	5	22.60	22.90	-5	1,740	-0.29%
2018/06/05	5	21.00	0	0.00	21.05	5	1,750	0.29%
2018/05/30	3	21.90	0	0.00	21.90	3	2,022	0.15%
2018/05/22	0	21.85	0	0.00	21.85	0	2,245	0.00%
2018/05/15	0	0.00	1	21.50	21.75	-1	2,301	-0.04%
2018/05/09	0	0.00	1	21.50	20.80	-1	2,537	-0.04%
2018/05/08	0	0.00	2	21.70	21.55	-2	2,560	-0.08%
2018/05/02	0	0.00	10	21.50	21.95	-10	2,681	-0.37%
2018/04/30	0	0.00	1	23.45	22.00	-1	2,688	-0.04%
2018/04/27	2	23.33	10	22.80	23.50	-8	2,682	-0.30%
2018/04/26	10	22.70	0	0.00	22.70	10	2,631	0.38%
2018/04/23	5	32.71	0	0.00	31.05	5	2,714	0.18%
2018/04/20	6	35.00	0	0.00	34.50	6	2,743	0.22%
2018/04/19	11	35.15	0	0.00	34.75	11	2,869	0.38%
2018/04/18	26	41.11	6	38.25	34.35	20	2,975	0.67%
2018/04/16	1	34.50	0	0.00	34.35	1	2,903	0.03%
2018/04/13	0	0.00	1	34.55	34.60	-1	2,935	-0.03%
2018/04/12	1	34.85	0	0.00	35.00	1	2,975	0.03%
2018/04/11	0	0.00	1	34.10	34.60	-1	3,098	-0.03%
2018/04/09	3	32.30	0	0.00	33.50	3	3,233	0.09%
2018/03/30	0	0.00	4	32.95	33.00	-4	3,244	-0.12%
2018/03/29	3	35.90	0	0.00	33.60	3	3,195	0.09%
2018/03/23	4	38.13	0	0.00	37.35	4	3,096	0.13%
2018/03/22	0	0.00	1	40.80	39.70	-1	3,072	-0.03%
2018/03/20	1	39.55	0	0.00	39.30	1	3,028	0.03%
2018/03/14	2	39.70	2	39.50	39.45	0	2,966	0.00%
2018/03/09	1	39.85	0	0.00	39.10	1	2,928	0.03%
2018/03/05	0	0.00	1	42.35	41.15	-1	2,767	-0.04%
2018/03/02	1	39.00	1	39.25	38.90	0	2,670	0.00%
2018/03/01	0	0.00	2	39.65	39.65	-2	2,608	-0.08%
2018/02/22	0	0.00	3	35.32	34.90	-3	2,548	-0.12%
2018/02/12	3	33.80	0	0.00	33.20	3	2,559	0.12%
2018/02/02	1	40.00	0	0.00	38.40	1	2,903	0.03%
2018/01/29	1	36.95	1	37.50	39.55	0	2,744	0.00%
2018/01/26	2	39.68	2	38.25	37.90	0	2,721	0.00%
2018/01/23	2	40.18	3	40.65	40.80	-1	2,620	-0.04%
2018/01/22	2	40.85	1	41.80	40.35	1	2,602	0.04%
2018/01/19	2	42.10	1	42.85	42.20	1	2,533	0.04%
2018/01/18	4	41.96	2	42.40	41.85	2	2,455	0.08%
2018/01/17	1	40.45	1	39.85	39.85	0	2,344	0.00%
2018/01/15	1	41.20	5	40.99	40.80	-4	2,264	-0.18%
2018/01/12	1	38.25	3	38.33	38.60	-2	2,160	-0.09%
2018/01/10	1	34.40	2	34.43	34.00	-1	2,021	-0.05%
2018/01/08	4	30.70	3	31.00	32.35	1	1,988	0.05%
2018/01/05	1	32.80	2	32.85	30.05	-1	1,959	-0.05%