新華 (5481)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	13.50	0	0.00	13.45	0.1	74	0.09%
2024/05/08	0	13.50	0	0.00	13.45	0	74	0.05%
2024/05/07	0.3	13.56	0	0.00	13.55	0.3	74	0.37%
2024/05/06	0.1	13.43	0	0.00	13.50	0.1	75	0.20%
2024/05/03	0.1	13.40	1	13.35	13.40	-0.9	78	-1.14%
2024/05/02	0.4	13.45	0	0.00	13.35	0.4	78	0.56%
2024/04/30	0.8	13.53	0	0.00	13.35	0.8	78	1.04%
2024/04/29	1.2	13.47	0	0.00	13.50	1.2	77	1.55%
2024/04/26	1	13.43	3	13.30	13.45	-2	77	-2.61%
2024/04/25	0.1	13.35	0	0.00	13.30	0.1	76	0.08%
2024/04/24	0	13.36	0.2	13.40	13.45	-0.2	76	-0.20%
2024/04/23	0.2	13.44	0	0.00	13.30	0.2	76	0.21%
2024/04/22	0.1	13.40	0	0.00	13.40	0.1	76	0.08%
2024/04/19	0.2	13.43	0	0.00	13.50	0.2	76	0.24%
2024/04/18	0	0.00	0.1	13.40	13.45	-0.1	76	-0.11%
2024/04/16	0.2	13.34	0	0.00	13.20	0.2	77	0.26%
2024/04/15	0.2	13.50	0	0.00	13.40	0.2	76	0.30%
2024/04/11	0.3	13.41	0	0.00	13.45	0.3	78	0.35%
2024/04/10	0.3	13.55	0	0.00	13.50	0.3	81	0.31%
2024/04/09	0.7	13.64	0	0.00	13.60	0.7	81	0.82%
2024/04/08	0.4	13.70	0	0.00	13.65	0.4	80	0.49%
2024/04/02	0.1	13.55	4	13.48	13.60	-3.9	81	-4.81%
2024/03/28	0	13.45	0	0.00	13.45	0	79	0.02%
2024/03/25	0.4	13.58	0.2	13.50	13.45	0.3	75	0.35%
2024/03/22	0.1	13.50	0	0.00	13.40	0.1	74	0.08%
2024/03/21	0	13.60	0.1	13.70	13.50	0	74	-0.05%
2024/03/20	0.1	13.55	0.2	13.55	13.60	-0.1	74	-0.10%
2024/03/19	0.1	13.70	0	0.00	13.55	0.1	73	0.07%
2024/03/15	0	13.70	0	0.00	13.65	0	73	0.05%
2024/03/14	0	13.70	25	13.54	13.55	-25	74	-33.54%
2024/03/13	2.1	13.56	15	13.55	13.75	-12.9	76	-16.89%
2024/03/12	0.2	13.50	10	13.46	13.60	-9.8	76	-12.91%
2024/03/11	0.2	13.45	0.1	13.65	13.40	0.1	76	0.16%
2024/03/08	2	13.45	0	0.00	13.45	2	76	2.63%
2024/03/07	3.2	13.65	0.1	13.70	13.55	3.1	75	4.06%
2024/03/06	0.1	13.85	0.5	13.89	13.65	-0.4	73	-0.48%
2024/03/05	1.2	13.86	0	0.00	13.65	1.2	73	1.58%
2024/03/04	0	0.00	0	14.00	13.75	0	73	-0.04%
2024/02/29	0.1	13.94	0.3	13.90	13.85	-0.2	83	-0.24%
2024/02/27	0.1	14.06	0	0.00	13.90	0.1	75	0.15%
2024/02/26	0.1	14.13	0	0.00	13.95	0.1	75	0.16%
2024/02/23	0	14.00	0.1	14.00	13.95	-0.1	74	-0.09%
2024/02/22	1	14.05	0.6	14.02	13.95	0.4	74	0.56%
2024/02/21	1	14.00	0	0.00	14.00	1	75	1.37%
2024/02/20	0.2	14.25	1	14.10	14.05	-0.8	74	-1.08%
2024/02/19	0.2	14.10	0	0.00	14.10	0.2	73	0.24%
2024/02/15	0.2	13.70	0	0.00	13.60	0.2	66	0.34%
2024/02/05	0	13.70	0	0.00	13.50	0	65	0.06%
2024/02/02	0	13.80	0.2	13.80	13.70	-0.2	65	-0.23%
2024/02/01	0.2	13.71	0	0.00	13.65	0.2	64	0.33%
2024/01/31	0.1	13.65	0	0.00	13.65	0.1	64	0.17%
2024/01/30	0.3	13.76	0	0.00	13.70	0.3	64	0.50%
2024/01/29	0	13.65	0.1	13.85	13.70	-0.1	63	-0.15%
2024/01/19	0	0.00	0	13.55	13.40	0	59	-0.01%
2024/01/18	0.2	13.30	35.4	13.27	13.30	-35.2	60	-57.68%
2024/01/17	0.2	13.55	0	0.00	13.50	0.2	60	0.27%
2024/01/16	0.1	13.55	0	0.00	13.50	0.1	60	0.12%
2024/01/15	0.1	13.60	0	0.00	13.55	0.1	59	0.18%
2024/01/12	0	13.45	0	13.60	13.45	0	59	0.06%
2024/01/11	0	13.55	0	0.00	13.55	0	59	0.06%
2024/01/08	0	13.60	1	13.50	13.50	-1	57	-1.67%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	56	0.24%
2024/01/04	0.2	13.62	0	0.00	13.55	0.2	55	0.36%
2024/01/03	0.3	13.41	0.4	13.54	13.30	-0.1	50	-0.16%
2024/01/02	0	13.35	0.1	13.50	13.35	0	50	-0.03%
2023/12/29	0	0.00	0.1	13.35	13.30	-0.1	50	-0.15%
2023/12/28	0.2	13.45	0	0.00	13.30	0.2	49	0.41%
2023/12/27	0.1	13.48	0.2	13.30	13.30	-0.1	49	-0.22%
2023/12/26	0.1	13.25	0	0.00	13.20	0.1	49	0.22%
2023/12/25	0.3	13.23	0	0.00	13.20	0.3	49	0.53%
2023/12/22	0.3	13.26	0	0.00	13.20	0.3	49	0.69%
2023/12/21	0.1	13.20	0	0.00	13.20	0.1	50	0.11%
2023/12/20	0.4	13.24	0	0.00	13.15	0.4	52	0.81%
2023/12/19	0.1	13.18	0	0.00	13.15	0.1	52	0.22%
2023/12/18	0.2	13.13	0	0.00	13.10	0.2	52	0.29%
2023/12/14	0.2	13.23	0	0.00	13.20	0.2	55	0.37%
2023/12/08	0.2	13.20	0	0.00	13.15	0.2	56	0.36%
2023/12/07	0.2	13.05	13	12.96	12.95	-12.8	53	-23.94%
2023/12/06	0	13.05	2	13.00	12.95	-2	53	-3.72%
2023/12/05	0	13.10	0	13.05	12.95	0	54	0.02%
2023/12/04	0.3	13.11	0	0.00	13.05	0.3	55	0.60%
2023/12/01	1.2	13.20	0	0.00	13.05	1.2	55	2.25%
2023/11/30	0.1	13.10	0	0.00	13.05	0.1	57	0.18%
2023/11/29	0.2	13.05	0	0.00	13.15	0.2	57	0.35%
2023/11/28	0.1	12.97	0	0.00	13.05	0.1	58	0.15%
2023/11/27	0.2	13.10	0.5	13.10	12.95	-0.2	48	-0.42%
2023/11/24	0	13.05	0	0.00	12.95	0	49	0.03%
2023/11/22	0	13.15	0	0.00	13.10	0	50	0.06%
2023/11/21	1.1	12.95	0	0.00	13.15	1.1	51	2.12%
2023/11/17	0.4	12.98	0	0.00	12.95	0.4	49	0.80%
2023/11/14	0.1	12.90	0	0.00	12.90	0.1	50	0.10%
2023/11/10	0.1	13.20	0.1	13.05	12.95	0	53	-0.09%
2023/11/09	0	0.00	2	13.05	13.10	-2	54	-3.69%
2023/11/08	0	0.00	1	12.95	12.95	-1	56	-1.78%
2023/11/07	0	0.00	0.2	13.15	13.00	-0.2	56	-0.26%
2023/10/30	0.2	12.90	0	0.00	12.85	0.2	110	0.15%
2023/10/27	0.1	12.90	0	0.00	12.90	0.1	113	0.06%
2023/10/26	0.2	12.91	0	0.00	12.85	0.2	114	0.20%
2023/10/25	0.1	13.10	0	0.00	12.95	0.1	113	0.06%
2023/10/24	0.2	13.01	0	0.00	13.00	0.2	114	0.13%
2023/10/23	0	13.05	0	0.00	12.95	0	114	0.01%
2023/10/20	0	13.43	0	0.00	12.90	0	116	0.01%
2023/10/19	1	13.00	0	0.00	12.95	1	116	0.86%
2023/10/18	0	13.10	0	0.00	13.10	0	117	0.01%
2023/10/17	0.1	13.05	0	0.00	12.95	0.1	117	0.09%
2023/10/16	0	0.00	0.2	13.15	13.00	-0.2	118	-0.16%
2023/10/13	0.1	13.20	0.4	13.25	13.10	-0.3	117	-0.24%
2023/10/12	0	13.30	0	13.35	13.20	0	118	0.00%
2023/10/11	0	0.00	0	13.70	13.20	0	119	-0.04%
2023/10/04	0.1	13.04	0	0.00	13.05	0.1	119	0.09%
2023/10/03	0.1	13.15	0	0.00	13.10	0.1	120	0.08%
2023/09/27	0	13.35	0	0.00	13.30	0	124	0.00%
2023/09/25	0.1	13.25	0	0.00	13.30	0.1	123	0.11%
2023/09/22	0.1	13.10	0	0.00	13.25	0.1	122	0.07%
2023/09/21	0	13.14	0	0.00	13.05	0	122	0.03%
2023/09/18	0	12.95	0	0.00	12.80	0	128	0.01%
2023/09/13	0.1	13.10	0	0.00	13.00	0.1	127	0.11%
2023/09/12	0.1	13.07	0	0.00	13.20	0.1	127	0.05%
2023/09/06	0.1	13.10	0	0.00	13.10	0.1	124	0.04%
2023/09/05	1	13.15	0	0.00	13.15	1	124	0.80%
2023/09/01	0.1	13.50	0	0.00	13.40	0.1	122	0.08%
2023/08/31	0	13.60	0	0.00	13.45	0	121	0.02%
2023/08/25	0	13.55	0	0.00	13.55	0	118	0.02%
2023/08/24	0	0.00	0.1	13.60	13.75	-0.1	117	-0.09%
2023/08/23	0	13.70	0	0.00	13.75	0	117	0.02%
2023/08/21	0	0.00	1	13.55	13.70	-1	117	-0.85%
2023/08/18	0	13.65	0	0.00	13.75	0	117	0.03%
2023/08/16	0	13.58	0	0.00	13.55	0	116	0.03%
2023/08/14	0.1	13.72	3	13.72	13.65	-2.9	112	-2.61%
2023/08/10	0.2	13.81	0	0.00	13.95	0.2	111	0.20%
2023/08/09	0	0.00	1	14.10	13.80	-1	107	-0.93%
2023/08/07	0.1	13.70	1.1	13.85	13.95	-1	106	-0.96%
2023/08/04	14.2	13.65	3	14.07	13.65	11.2	102	10.85%
2023/08/02	0	0.00	4.1	13.51	13.65	-4.1	71	-5.75%
2023/08/01	0	0.00	2	13.30	13.35	-2	63	-3.17%
2023/07/24	0	13.10	0	0.00	13.00	0	61	0.05%
2023/07/21	0.2	13.25	0	0.00	13.10	0.2	62	0.28%
2023/07/20	0.2	13.10	0	0.00	13.10	0.2	63	0.36%
2023/07/19	0	0.00	0.1	13.10	13.05	-0.1	66	-0.15%
2023/07/18	0.1	13.10	0	0.00	13.15	0.1	66	0.15%
2023/07/14	0.2	13.00	0	0.00	13.15	0.2	67	0.30%
2023/07/07	0	13.40	0	0.00	13.20	0	71	0.00%
2023/07/06	0	13.45	0	0.00	13.40	0	70	0.02%
2023/07/04	0	13.20	0	0.00	13.30	0	67	0.05%
2023/07/03	0.2	13.16	0	0.00	13.25	0.2	67	0.23%
2023/06/27	0.2	13.21	0	0.00	13.10	0.2	64	0.32%
2023/06/21	0	12.85	0	0.00	12.80	0	61	0.02%
2023/06/20	1	12.80	0.9	12.85	12.80	0.1	62	0.16%
2023/06/19	0	12.95	1	12.90	12.85	-1	63	-1.57%
2023/06/15	0.3	12.90	0	0.00	12.85	0.3	64	0.53%
2023/06/14	0.3	12.86	0	12.90	12.80	0.3	64	0.47%
2023/06/13	0.1	12.95	0.2	12.85	12.85	-0.2	64	-0.28%
2023/06/12	0.4	12.77	0	0.00	12.85	0.4	69	0.53%
2023/06/09	0	0.00	0	12.90	12.70	0	69	-0.02%
2023/06/08	0.2	12.83	0	0.00	12.75	0.2	68	0.22%
2023/06/02	0.2	12.90	1	12.86	12.80	-0.8	69	-1.16%
2023/05/31	0.4	12.85	0	0.00	12.85	0.4	70	0.50%
2023/05/29	0.1	12.80	0	0.00	12.85	0.1	70	0.14%
2023/05/26	0.3	13.05	0	0.00	12.85	0.3	70	0.38%
2023/05/25	0	12.95	0	0.00	12.90	0	69	0.06%
2023/05/24	0.4	12.98	0	0.00	12.90	0.4	69	0.59%
2023/05/23	1	12.85	0	0.00	12.85	1	69	1.43%
2023/05/19	0.2	13.10	1.3	13.06	13.15	-1.1	68	-1.59%
2023/05/17	0	13.15	0	13.10	13.10	0	69	0.04%
2023/05/16	0.1	13.00	1	13.00	13.10	-1	69	-1.37%
2023/05/12	2	13.00	0	0.00	12.95	2	67	2.95%
2023/05/11	0.2	12.87	0	0.00	12.85	0.2	64	0.23%
2023/05/10	0.1	12.80	0	0.00	12.85	0.1	64	0.19%
2023/05/08	0.1	12.80	0	0.00	12.80	0.1	63	0.08%
2023/05/05	0	0.00	0.6	12.80	12.70	-0.6	62	-0.92%
2023/05/03	1	12.80	1	12.70	12.80	0	59	0.00%
2023/05/02	0.2	12.68	0	0.00	12.70	0.2	58	0.36%
2023/04/28	0.2	12.86	0	0.00	12.65	0.2	56	0.34%
2023/04/27	0.1	12.75	0	0.00	12.70	0.1	56	0.09%
2023/04/26	0.1	12.80	0	0.00	12.80	0.1	56	0.14%
2023/04/25	0	0.00	1.2	12.74	12.70	-1.2	54	-2.19%
2023/04/21	0.2	12.61	0	0.00	12.55	0.2	50	0.30%
2023/04/20	0	0.00	0.1	12.70	12.65	-0.1	49	-0.24%
2023/04/19	0.1	12.77	0	0.00	12.70	0.1	48	0.25%
2023/04/18	1.3	12.76	0	0.00	12.70	1.3	47	2.79%
2023/04/17	1	12.75	0	0.00	12.70	1	46	2.21%
2023/04/14	0.1	12.70	0	0.00	12.75	0.1	45	0.22%
2023/04/13	0.3	12.70	0.1	12.65	12.70	0.2	44	0.44%
2023/04/12	0.2	12.60	0	0.00	12.65	0.2	43	0.50%
2023/04/11	0.2	12.60	0	0.00	12.55	0.2	42	0.47%
2023/04/10	0.1	12.65	0	0.00	12.60	0.1	43	0.12%
2023/04/07	2	12.60	0	0.00	12.65	2	42	4.72%
2023/04/06	0	12.66	2.1	12.60	12.65	-2.1	41	-4.95%
2023/03/31	0.2	12.65	0	0.00	12.60	0.2	40	0.40%
2023/03/30	0.1	12.58	0	0.00	12.55	0.1	40	0.20%
2023/03/29	0	12.45	0	0.00	12.55	0	38	0.03%
2023/03/28	0	12.75	0	12.60	12.60	0	38	-0.09%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.01%
2023/03/24	0.3	12.80	0	0.00	12.70	0.3	39	0.64%
2023/03/23	0.2	12.83	0	0.00	12.65	0.2	38	0.52%
2023/03/22	0	12.46	0	0.00	12.60	0	37	0.06%
2023/03/21	0	12.72	0	0.00	12.50	0	36	0.03%
2023/03/20	0	12.70	0	0.00	12.50	0	36	0.11%
2023/03/17	0.1	12.50	0	0.00	12.45	0.1	34	0.39%
2023/03/15	0.7	12.55	0	0.00	12.40	0.7	34	2.16%
2023/03/14	0	12.70	0	0.00	12.70	0	30	0.04%
2023/03/13	0.4	13.10	0	0.00	12.60	0.4	32	1.25%
2023/03/10	0.4	12.67	0	0.00	12.60	0.4	32	1.18%
2023/03/09	1.4	12.64	0	0.00	12.65	1.4	31	4.29%
2023/03/08	0.1	12.75	0	0.00	12.65	0.1	30	0.33%
2023/03/07	0	12.70	0	0.00	12.70	0	30	0.07%
2023/03/06	0.4	12.65	0	0.00	12.60	0.4	30	1.27%
2023/03/03	0	0.00	0.1	12.70	12.60	-0.1	30	-0.23%
2023/03/02	0.2	12.40	0	0.00	12.50	0.2	30	0.50%
2023/03/01	2.1	12.36	0	0.00	12.35	2.1	29	7.07%
2023/02/24	1.1	12.36	0	0.00	12.45	1.1	29	3.66%
2023/02/23	0.3	12.57	0	0.00	12.45	0.3	29	1.07%
2023/02/22	2	12.40	0	0.00	12.45	2	28	7.01%
2023/02/21	0.3	12.48	0	0.00	12.45	0.3	29	0.95%
2023/02/17	0	12.45	0	0.00	12.35	0	32	0.05%
2023/02/16	0.4	12.40	0	0.00	12.35	0.4	32	1.21%
2023/02/15	0.7	12.37	0	12.40	12.30	0.6	32	1.90%
2023/02/13	0.1	12.40	0	0.00	12.35	0.1	32	0.28%
2023/02/10	1	12.21	0	0.00	12.35	1	32	3.18%
2023/02/08	0.9	12.52	0.2	12.55	12.45	0.7	32	2.00%
2023/02/07	0.1	12.45	0	0.00	12.30	0.1	32	0.22%
2023/02/06	1.6	12.43	0	0.00	12.35	1.6	31	5.16%
2023/02/03	1	12.30	0	0.00	12.25	1	31	3.23%
2023/01/31	0.1	12.55	0	0.00	12.30	0.1	31	0.32%
2023/01/30	0.1	12.35	0	0.00	12.30	0.1	31	0.16%
2023/01/17	0.2	12.25	0	0.00	12.25	0.2	31	0.63%
2023/01/16	0.2	12.20	0	0.00	12.15	0.2	31	0.71%
2023/01/13	0.1	12.30	0	0.00	12.25	0.1	31	0.42%
2023/01/12	0.2	12.28	0	0.00	12.15	0.2	31	0.78%
2023/01/11	0.3	12.27	0	0.00	12.15	0.3	31	0.95%
2023/01/09	0.1	12.30	0	0.00	12.30	0.1	32	0.38%
2023/01/04	0.2	12.20	0	0.00	12.15	0.2	32	0.71%
2022/12/30	0.1	12.25	0.6	12.22	12.15	-0.5	33	-1.58%
2022/12/29	1.4	12.30	0	0.00	12.25	1.4	34	4.19%
2022/12/28	1.4	12.25	0	12.50	12.15	1.4	34	3.90%
2022/12/27	0.1	12.33	0	12.45	12.30	0.1	34	0.27%
2022/12/21	0.2	12.32	0	0.00	12.35	0.2	57	0.30%
2022/12/20	0.3	12.26	0	0.00	12.20	0.3	58	0.50%
2022/12/19	0.7	12.36	0	0.00	12.35	0.7	70	0.98%
2022/12/16	0.2	12.40	0	0.00	12.35	0.2	71	0.22%
2022/12/15	1.2	12.43	0	0.00	12.35	1.2	78	1.51%
2022/12/14	0.1	12.51	0	0.00	12.40	0.1	80	0.07%
2022/12/13	0	12.55	0	0.00	12.50	0	87	0.02%
2022/12/08	0	0.00	0	13.80	12.55	0	93	0.00%
2022/12/07	0.1	12.56	0	0.00	12.55	0.1	94	0.06%
2022/12/05	0.2	12.74	0	14.00	12.60	0.2	103	0.17%
2022/12/02	0	0.00	0.1	12.80	12.75	-0.1	102	-0.07%
2022/12/01	0.1	12.65	0	0.00	12.50	0.1	100	0.10%
2022/11/29	0	0.00	0.1	12.75	12.50	-0.1	107	-0.12%
2022/11/22	0	0.00	0	13.75	12.55	0	118	0.00%
2022/11/21	0.2	12.51	0	0.00	12.50	0.2	119	0.18%
2022/11/17	0	12.60	0	0.00	12.70	0	123	0.04%
2022/11/15	0.1	12.50	0	0.00	12.60	0.1	131	0.09%
2022/11/11	0.1	12.40	0	0.00	12.35	0.1	130	0.08%
2022/11/10	0	0.00	0	12.50	12.40	0	129	-0.03%
2022/11/09	0.2	12.38	0	12.75	12.40	0.2	130	0.16%
2022/11/08	0	12.55	0	0.00	12.20	0	131	0.02%
2022/11/07	0	0.00	0.2	12.45	12.45	-0.2	134	-0.14%
2022/11/04	0.1	12.30	0	0.00	12.30	0.1	133	0.04%
2022/11/03	1.1	12.05	0.2	12.25	12.20	0.9	134	0.67%
2022/11/02	0.7	12.29	0	0.00	12.20	0.7	134	0.52%
2022/10/31	0.4	12.25	0	0.00	12.25	0.4	135	0.30%
2022/10/28	0.1	12.30	0.1	12.35	12.20	-0.1	136	-0.04%
2022/10/26	0.1	12.20	0	0.00	12.15	0.1	138	0.10%
2022/10/25	0.1	12.45	0.3	12.43	12.20	-0.2	138	-0.12%
2022/10/24	0	12.45	0	0.00	12.30	0	138	0.02%
2022/10/21	0	12.30	0	0.00	12.10	0	139	0.03%
2022/10/20	0.1	12.35	0	0.00	12.45	0.1	139	0.06%
2022/10/19	0	0.00	0	13.75	12.45	0	139	0.00%
2022/10/13	0.2	12.46	0	0.00	12.05	0.2	142	0.17%
2022/10/12	0.1	12.60	0.7	12.60	12.75	-0.7	142	-0.48%
2022/10/11	0	0.00	1	12.65	12.80	-1	142	-0.70%
2022/10/06	0	0.00	0	12.95	12.85	0	143	0.00%
2022/09/29	0	0.00	3.2	13.57	13.60	-3.2	138	-2.31%
2022/09/28	0	0.00	2.2	13.28	13.35	-2.2	125	-1.77%
2022/09/27	0	0.00	0	13.25	13.20	0	121	-0.02%
2022/09/26	0	0.00	1	13.20	13.45	-1	122	-0.82%
2022/09/23	0	0.00	0	13.35	13.20	0	111	-0.02%
2022/09/16	0.2	13.05	1	13.15	13.15	-0.8	96	-0.83%
2022/09/12	0	12.90	0	0.00	12.75	0	83	0.05%
2022/09/06	0	0.00	0.2	12.93	13.05	-0.2	86	-0.23%
2022/09/02	0	13.15	0.1	13.05	13.20	0	81	-0.03%
2022/09/01	0	0.00	0.1	12.94	13.00	-0.1	79	-0.06%
2022/08/31	0	12.75	0	0.00	12.65	0	71	0.04%
2022/08/30	0.2	12.73	0	13.10	12.60	0.2	71	0.28%
2022/08/29	0.2	12.65	0	0.00	12.55	0.2	71	0.28%
2022/08/26	2.4	12.81	0	0.00	12.80	2.4	71	3.30%
2022/08/25	0.1	12.85	0	0.00	12.80	0.1	70	0.07%
2022/08/24	0.1	12.85	0	0.00	12.80	0.1	68	0.15%
2022/08/23	0.1	12.70	0	0.00	12.75	0.1	71	0.13%
2022/08/22	0.1	12.75	0	0.00	12.75	0.1	66	0.15%
2022/08/18	0.1	12.65	0	0.00	12.55	0.1	65	0.23%
2022/08/17	0.2	12.48	0	0.00	12.60	0.2	65	0.34%
2022/08/16	0	12.60	0	0.00	12.55	0	66	0.00%
2022/08/12	0.1	12.40	0	0.00	12.50	0.1	65	0.12%
2022/08/11	0.5	12.17	0	0.00	12.00	0.5	63	0.78%
2022/08/09	0.2	11.93	0	0.00	11.90	0.2	63	0.23%
2022/08/08	0.1	12.15	0	0.00	11.95	0.1	64	0.16%
2022/08/03	1	11.85	0	0.00	11.85	1	66	1.51%
2022/08/02	0.1	11.94	0	0.00	11.90	0.1	65	0.19%
2022/08/01	0.2	11.96	0	0.00	11.85	0.2	65	0.23%
2022/07/29	0.4	11.96	0	0.00	11.90	0.4	66	0.57%
2022/07/28	2.1	11.90	0	0.00	11.80	2.1	68	3.08%
2022/07/27	0.3	11.90	0	0.00	11.75	0.3	72	0.34%
2022/07/26	0.4	11.77	0	0.00	11.70	0.4	81	0.55%
2022/07/25	0.5	11.72	0	0.00	11.65	0.5	82	0.61%
2022/07/22	0.1	11.80	0	0.00	11.75	0.1	83	0.12%
2022/07/20	0.1	11.58	0	0.00	11.50	0.1	86	0.15%
2022/07/19	0.3	11.36	0	0.00	11.35	0.3	88	0.33%
2022/07/18	0.7	11.31	0	0.00	11.25	0.7	90	0.73%
2022/07/15	0.3	11.41	0	0.00	11.25	0.3	93	0.33%
2022/07/14	0.8	11.45	0	0.00	11.40	0.8	97	0.81%
2022/07/13	0.1	11.35	0	0.00	11.35	0.1	98	0.10%
2022/07/12	1.4	11.26	0	0.00	11.25	1.4	99	1.41%
2022/07/11	0.2	11.45	0	0.00	11.35	0.2	99	0.22%
2022/07/08	1.4	11.26	0	0.00	11.30	1.4	99	1.45%
2022/07/07	0.4	11.36	0	0.00	11.30	0.4	100	0.44%
2022/07/06	0.6	11.35	0	0.00	11.25	0.6	102	0.59%
2022/07/05	0.7	11.48	0	0.00	11.40	0.7	102	0.71%
2022/07/04	6.8	11.55	0	0.00	11.40	6.8	100	6.72%
2022/07/01	2.2	11.63	0	0.00	11.65	2.2	99	2.18%
2022/06/30	6.7	11.86	0	0.00	11.85	6.7	98	6.81%
2022/06/29	0.2	11.98	0	0.00	11.85	0.2	96	0.24%
2022/06/28	0.2	12.05	0	0.00	11.85	0.2	96	0.16%
2022/06/27	0.1	12.12	0	0.00	12.05	0.1	95	0.11%
2022/06/24	0.1	11.99	0	0.00	11.90	0.1	95	0.15%
2022/06/23	0.5	11.98	0	0.00	11.85	0.5	95	0.52%
2022/06/22	1.5	12.05	0	0.00	11.90	1.5	95	1.60%
2022/06/21	0.1	12.25	0	0.00	12.15	0.1	94	0.05%
2022/06/20	0.5	12.29	0	0.00	12.10	0.5	95	0.57%
2022/06/17	0.7	12.35	0	0.00	12.20	0.7	94	0.77%
2022/06/16	0.6	12.57	0	0.00	12.35	0.6	93	0.68%
2022/06/15	0.1	12.62	0	0.00	12.55	0.1	92	0.05%
2022/06/14	0.4	12.51	0	0.00	12.45	0.4	92	0.41%
2022/06/13	0.7	12.51	0	0.00	12.40	0.7	92	0.74%
2022/06/10	0.1	12.60	0	0.00	12.55	0.1	92	0.05%
2022/06/09	0.2	12.70	0	0.00	12.60	0.2	91	0.19%
2022/06/08	0.1	12.66	0	0.00	12.65	0.1	91	0.14%
2022/06/07	0.1	12.80	0	0.00	12.60	0.1	91	0.05%
2022/06/06	0.3	12.55	0	0.00	12.40	0.3	91	0.33%
2022/06/02	1.3	12.47	0	0.00	12.45	1.3	93	1.38%
2022/06/01	0.4	12.53	0	0.00	12.40	0.4	94	0.39%
2022/05/31	1.7	12.40	0	0.00	12.40	1.7	93	1.84%
2022/05/30	1.2	12.64	0	0.00	12.55	1.2	90	1.32%
2022/05/27	0.2	12.65	0	0.00	12.60	0.2	89	0.22%
2022/05/26	0.2	12.64	0	0.00	12.55	0.2	89	0.27%
2022/05/25	0	12.70	0	0.00	12.60	0	89	0.01%
2022/05/24	0.1	12.60	0	0.00	12.60	0.1	90	0.08%
2022/05/23	0.2	12.69	0	0.00	12.60	0.2	88	0.23%
2022/05/20	0.5	12.62	0	0.00	12.55	0.5	88	0.54%
2022/05/19	0.1	12.60	0	0.00	12.45	0.1	89	0.14%
2022/05/18	0.1	12.60	0	0.00	12.60	0.1	89	0.06%
2022/05/17	0.3	12.50	0	0.00	12.55	0.3	89	0.32%
2022/05/16	0.2	12.48	0	0.00	12.40	0.2	90	0.22%
2022/05/13	0.9	12.68	0	0.00	12.40	0.9	90	0.98%
2022/05/12	1.4	12.48	0	0.00	12.40	1.4	89	1.54%
2022/05/11	0.1	12.80	0	0.00	12.85	0.1	89	0.11%
2022/05/10	0.4	12.90	0	0.00	12.90	0.4	90	0.46%
2022/05/09	0.5	12.92	0	0.00	12.85	0.5	91	0.52%
2022/05/06	0	13.05	0	0.00	13.00	0	91	0.04%
2022/05/05	0.2	13.00	0	0.00	13.00	0.2	91	0.22%
2022/05/04	0.2	12.97	0	0.00	13.00	0.2	90	0.21%
2022/04/28	0	13.28	0	0.00	13.25	0	79	0.00%
2022/04/27	0.3	13.24	0	0.00	13.10	0.3	78	0.38%
2022/04/26	0.9	13.17	0	0.00	13.15	0.9	77	1.15%
2022/04/25	0	0.00	1	13.15	13.15	-1	75	-1.32%
2022/04/22	0.1	13.35	0	0.00	13.35	0.1	74	0.07%
2022/04/20	0	13.30	0	0.00	13.35	0	72	0.01%
2022/04/19	0.3	13.26	0	0.00	13.20	0.3	68	0.48%
2022/04/18	0.1	13.20	0	0.00	13.20	0.1	67	0.16%
2022/04/15	0.1	13.18	0	0.00	13.20	0.1	67	0.15%
2022/04/14	0.1	13.25	0	0.00	13.20	0.1	69	0.12%
2022/04/13	0.1	13.20	0	0.00	13.20	0.1	71	0.07%
2022/04/12	0.3	13.12	0	0.00	13.15	0.3	70	0.47%
2022/04/11	0.5	13.01	0	0.00	12.85	0.5	71	0.64%
2022/04/08	1.1	12.96	0	0.00	12.95	1.1	72	1.46%
2022/04/07	0.1	13.10	0	0.00	13.00	0.1	73	0.15%
2022/04/06	0.6	13.15	0	0.00	13.05	0.6	73	0.82%
2022/04/01	0.1	13.09	0	0.00	13.05	0.1	73	0.18%
2022/03/31	0.4	13.13	0	0.00	13.00	0.4	77	0.47%
2022/03/29	0.6	13.14	0	0.00	13.10	0.6	79	0.76%
2022/03/28	0.1	13.20	0	0.00	13.10	0.1	80	0.06%
2022/03/25	0.2	13.18	0	0.00	13.15	0.2	80	0.28%
2022/03/24	0.1	13.18	0.2	13.25	13.15	0	81	-0.02%
2022/03/23	0.5	13.15	0	0.00	13.15	0.5	83	0.57%
2022/03/22	0	13.15	0	0.00	13.10	0	94	0.01%
2022/03/21	0	13.10	0	0.00	13.10	0	98	0.02%
2022/03/18	0.1	13.10	0	0.00	13.05	0.1	100	0.10%
2022/03/17	0.2	13.11	0	0.00	13.00	0.2	101	0.22%
2022/03/16	0.2	13.01	0	0.00	12.95	0.2	103	0.16%
2022/03/15	0.1	13.01	0	0.00	12.95	0.1	104	0.07%
2022/03/14	0.1	13.01	0	0.00	13.00	0.1	105	0.10%
2022/03/11	0.8	13.10	0	0.00	13.10	0.8	107	0.74%
2022/03/10	0.4	13.13	0	0.00	13.00	0.4	108	0.33%
2022/03/09	0.3	13.06	0	0.00	12.95	0.3	109	0.31%
2022/03/08	0.4	13.03	0	0.00	12.90	0.4	109	0.37%
2022/03/07	0	13.15	0	0.00	13.10	0	108	0.01%
2022/03/04	0.3	13.16	0	0.00	13.10	0.3	108	0.24%
2022/03/01	0.2	13.20	0	0.00	13.15	0.2	112	0.18%
2022/02/25	0.3	13.16	0	0.00	13.00	0.3	113	0.29%
2022/02/24	0.1	13.10	0	0.00	13.05	0.1	114	0.12%
2022/02/23	1.2	13.15	0	0.00	13.15	1.2	115	1.02%
2022/02/22	0.3	13.20	0	0.00	13.25	0.3	116	0.22%
2022/02/21	1	13.20	0	0.00	13.25	1	118	0.85%
2022/02/16	1.1	13.21	0	14.00	13.20	1.1	124	0.86%
2022/02/15	0.1	13.30	0	0.00	13.20	0.1	126	0.06%
2022/02/14	0	0.00	0	14.00	13.10	0	129	-0.01%
2022/02/11	0.3	13.26	0	0.00	13.15	0.3	134	0.19%
2022/02/09	0.1	13.30	0	0.00	13.35	0.1	197	0.05%
2022/02/08	0.1	13.35	0	0.00	13.25	0.1	238	0.04%
2022/02/07	0.1	13.20	0	0.00	13.30	0.1	239	0.05%
2022/01/26	0.5	13.19	0	0.00	13.20	0.5	237	0.20%
2022/01/25	0.2	13.15	0	0.00	13.05	0.2	238	0.09%
2022/01/24	1.1	13.01	0	0.00	13.00	1.1	238	0.44%
2022/01/21	0.2	13.18	0	0.00	13.10	0.2	241	0.06%
2022/01/20	0.1	13.25	0	0.00	13.25	0.1	241	0.04%
2022/01/19	0	13.30	0	0.00	13.25	0	246	0.01%
2022/01/18	0	13.35	0	0.00	13.30	0	246	0.02%
2022/01/17	0	0.00	0.8	13.16	13.20	-0.8	251	-0.30%
2022/01/14	0.2	13.15	0	0.00	13.15	0.2	255	0.08%
2022/01/12	0	0.00	0	13.30	13.20	0	261	-0.01%
2022/01/11	0.3	13.24	0	0.00	13.20	0.3	277	0.09%
2022/01/10	0	13.40	0.5	13.32	13.30	-0.5	277	-0.18%
2022/01/07	0.2	13.40	0	0.00	13.40	0.2	278	0.05%
2022/01/06	0.2	13.42	0	0.00	13.45	0.2	275	0.08%
2022/01/05	0.1	13.40	0	0.00	13.30	0.1	276	0.04%
2022/01/04	0.3	13.29	0	0.00	13.30	0.3	275	0.12%
2022/01/03	1.5	13.26	0.3	13.30	13.25	1.2	273	0.44%
2021/12/30	0.2	13.29	0	0.00	13.25	0.2	274	0.09%
2021/12/29	0.2	13.34	0	0.00	13.25	0.2	277	0.06%
2021/12/28	0.1	13.23	0	0.00	13.30	0.1	280	0.03%
2021/12/27	0.1	13.35	0	0.00	13.20	0.1	283	0.04%
2021/12/24	0.1	13.30	0	0.00	13.20	0.1	285	0.02%
2021/12/23	0.2	13.40	0	0.00	13.25	0.2	285	0.05%
2021/12/22	0.2	13.35	0	13.30	13.30	0.2	286	0.06%
2021/12/20	0.7	13.25	0	0.00	13.30	0.7	293	0.24%
2021/12/17	0.1	13.38	0.2	13.35	13.40	0	302	0.00%
2021/12/16	0.3	13.46	0.1	13.50	13.45	0.2	312	0.05%
2021/12/15	0.4	13.16	0	0.00	13.25	0.4	308	0.13%
2021/12/14	1.4	13.03	0	0.00	12.95	1.4	312	0.46%
2021/12/13	1.1	13.10	0	0.00	13.05	1.1	335	0.32%
2021/12/10	0.5	13.15	0	0.00	13.00	0.5	336	0.16%
2021/12/09	1	13.10	0	0.00	13.00	1	337	0.30%
2021/12/08	0.4	13.11	0	0.00	13.00	0.4	340	0.12%
2021/12/07	0.1	13.05	0	0.00	12.95	0.1	341	0.01%
2021/12/06	0.2	12.95	0	0.00	12.95	0.2	358	0.06%
2021/12/03	0.3	13.03	0	0.00	12.90	0.3	365	0.08%
2021/12/02	1.2	12.92	0	0.00	12.85	1.2	399	0.31%
2021/12/01	1.1	13.01	0	0.00	12.95	1.1	500	0.21%
2021/11/30	1.6	13.02	0	0.00	12.95	1.6	501	0.33%
2021/11/29	1.3	12.90	0	0.00	12.75	1.3	501	0.26%
2021/11/26	1.7	13.06	0	0.00	12.95	1.7	498	0.34%
2021/11/25	0.1	13.20	0	0.00	13.05	0.1	498	0.01%
2021/11/24	0.3	13.13	0	0.00	13.05	0.3	497	0.05%
2021/11/23	0.3	13.23	0	0.00	13.00	0.3	498	0.06%
2021/11/22	2.3	13.09	0	0.00	13.05	2.3	510	0.44%
2021/11/19	1.4	13.13	0	0.00	13.05	1.4	513	0.28%
2021/11/18	0.6	13.06	0	0.00	13.05	0.6	519	0.11%
2021/11/17	0.7	13.05	0	0.00	12.95	0.7	518	0.13%
2021/11/16	0.8	13.03	0	0.00	12.95	0.8	532	0.16%
2021/11/15	2.5	13.02	0.1	13.10	12.95	2.5	532	0.47%
2021/11/12	0.4	13.19	0	0.00	13.10	0.4	528	0.08%
2021/11/11	0.1	13.17	1	13.20	13.20	-0.9	525	-0.17%
2021/11/10	1.6	13.13	0	0.00	13.10	1.6	524	0.30%
2021/11/09	0.5	13.59	0	0.00	13.15	0.5	519	0.10%
2021/11/08	5.3	13.74	2	13.83	13.90	3.3	494	0.67%
2021/11/05	1	13.15	0	0.00	13.65	1	459	0.22%
2021/11/04	0.2	13.20	0	0.00	13.10	0.2	417	0.05%
2021/11/03	0.2	13.01	0	0.00	13.10	0.2	418	0.06%
2021/11/02	0.5	13.15	0.1	13.20	13.00	0.5	418	0.11%
2021/11/01	0.1	13.15	0	0.00	13.05	0.1	417	0.01%
2021/10/29	2.5	13.09	0	0.00	13.10	2.5	419	0.59%
2021/10/28	0	0.00	0	13.25	13.15	0	415	0.00%
2021/10/27	0.1	13.38	0	0.00	13.25	0.1	414	0.02%
2021/10/25	1	13.15	0	0.00	13.25	1	409	0.24%
2021/10/22	1.2	12.97	0	0.00	13.20	1.2	404	0.29%
2021/10/21	4.1	13.15	0	0.00	13.10	4.1	401	1.01%
2021/10/20	0.1	13.20	0	0.00	13.15	0.1	394	0.01%
2021/10/19	0.4	13.10	0	0.00	13.10	0.4	392	0.10%
2021/10/18	1.2	12.82	0	0.00	12.90	1.2	376	0.31%
2021/10/15	1	13.00	0	0.00	12.90	1	378	0.27%
2021/10/14	1.8	12.91	0	0.00	12.85	1.8	379	0.47%
2021/10/13	3.5	12.96	0	0.00	12.85	3.5	381	0.93%
2021/10/12	1.4	13.09	0	0.00	13.00	1.4	381	0.37%
2021/10/08	6.1	12.98	0	0.00	12.90	6.1	380	1.60%
2021/10/07	2.5	13.06	0.5	13.15	12.95	2	381	0.53%
2021/10/06	10.9	12.90	0.8	13.35	12.80	10.1	381	2.64%
2021/10/05	10	12.89	0	0.00	12.95	10	377	2.64%
2021/09/23	2	13.35	0	0.00	13.35	2	351	0.57%
2021/09/07	0	0.00	1	13.15	13.25	-1	273	-0.37%
2021/09/06	1	13.80	0	0.00	13.20	1	241	0.41%
2021/09/03	1	12.55	0	0.00	12.60	1	139	0.71%
2021/08/20	1	12.25	0	0.00	12.55	1	137	0.73%
2021/08/13	2	12.10	0	0.00	12.15	2	140	1.43%
2021/04/29	0	0.00	55	14.34	14.45	-55	324	-16.97%
2021/04/28	4	14.00	0	0.00	14.40	4	311	1.28%
2021/04/16	0	0.00	14	14.45	14.40	-14	275	-5.08%
2021/04/12	0	0.00	1	13.75	13.80	-1	228	-0.44%
2021/04/06	0	14.75	0	0.00	13.75	0	218	0.00%
2021/03/24	1	13.70	0	0.00	13.65	1	208	0.48%
2021/03/22	0	14.85	0	0.00	13.95	0	201	0.00%
2021/03/19	0	0.00	9	13.98	14.15	-9	199	-4.51%
2021/03/16	0	14.40	0	0.00	14.50	0	193	0.00%
2021/03/08	0	0.00	1	14.20	14.30	-1	226	-0.44%
2021/03/03	5	14.32	0	0.00	14.30	5	339	1.47%
2021/02/24	3	14.00	0	0.00	14.15	3	368	0.81%
2021/02/18	99	13.53	0	0.00	13.65	99	382	25.90%
2021/01/27	15	13.11	0	0.00	13.25	15	417	3.59%
2021/01/25	10	13.15	0	0.00	13.05	10	418	2.39%
2020/12/31	1	15.05	0	0.00	15.10	1	452	0.22%
2020/12/10	10	14.93	0	0.00	14.85	10	462	2.16%
2020/11/24	1	16.45	0	0.00	16.40	1	417	0.24%
2020/10/19	0	0.00	2	14.85	14.80	-2	502	-0.40%
2020/10/16	1	14.35	0	0.00	14.45	1	499	0.20%
2020/10/14	1	14.75	0	0.00	14.75	1	493	0.20%
2020/09/25	2	14.90	0	0.00	15.20	2	497	0.40%
2020/09/24	8	15.31	0	0.00	15.35	8	495	1.62%
2020/08/28	0	0.00	12	17.12	16.90	-12	448	-2.68%
2020/08/27	5	16.55	35	16.33	16.85	-30	382	-7.84%
2020/08/25	8	15.51	0	0.00	15.70	8	320	2.49%
2020/06/29	30	13.81	0	0.00	13.90	30	232	12.88%
2020/06/23	5	13.50	0	0.00	13.35	5	237	2.10%
2020/06/19	5	13.93	5	14.02	14.10	0	236	0.00%
2020/06/16	0	0.00	10	12.10	12.30	-10	221	-4.52%
2020/03/20	10	10.90	0	0.00	10.90	10	523	1.91%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/02/17	0	14.00	0	0.00	14.10	0	381	0.00%
2019/12/12	0	0.00	1	14.40	14.45	-1	273	-0.37%
2019/12/05	0	0.00	1	15.50	15.45	-1	277	-0.36%
2019/11/13	0	0.00	0.8	15.20	15.30	-0.8	263	-0.30%
2019/10/09	0.2	16.15	0	0.00	16.15	0.2	258	0.08%
2019/09/23	0	0.00	1	16.40	16.75	-1	264	-0.38%
2019/08/20	1	17.80	0	0.00	17.65	1	266	0.38%
2019/07/02	0	0.00	1	19.10	19.10	-1	880	-0.11%
2019/06/28	1	18.90	0	0.00	18.90	1	877	0.11%
2019/05/02	3	24.55	20	24.84	24.50	-17	812	-2.09%
2019/04/26	21	22.74	5	22.78	22.55	16	652	2.45%
2019/04/25	0	0.00	2	21.65	21.65	-2	585	-0.34%
2019/03/13	10	19.50	0	0.00	19.45	10	503	1.98%
2019/02/27	0	0.00	2	20.20	20.20	-2	672	-0.30%
2019/01/28	0	0.00	9	20.02	20.00	-9	729	-1.23%
2019/01/17	2	20.50	0	0.00	20.40	2	941	0.21%
2019/01/15	0	0.00	8	21.07	21.20	-8	960	-0.83%
2019/01/14	9	21.81	0	0.00	21.25	9	979	0.92%
2019/01/11	10	22.00	0	0.00	21.70	10	994	1.01%
2018/12/28	1	19.50	1	19.40	19.50	0	916	0.00%
2018/12/26	2	18.85	0	0.00	18.40	2	900	0.22%
2018/12/25	1	18.80	0	0.00	18.85	1	911	0.11%
2018/12/24	1	18.65	0	0.00	19.35	1	922	0.11%
2018/12/05	0	0.00	18	17.20	17.10	-18	951	-1.89%
2018/11/21	1	16.30	0	0.00	16.25	1	831	0.12%
2018/11/20	0	0.00	13	16.45	16.25	-13	830	-1.57%
2018/11/16	0	0.00	2	16.25	16.30	-2	817	-0.24%
2018/11/15	35	16.20	3	16.63	16.15	32	790	4.05%
2018/11/13	0	0.00	2	15.05	15.10	-2	729	-0.27%
2018/11/12	2	15.20	0	0.00	15.15	2	768	0.26%
2018/11/01	2	14.60	2	14.25	14.40	0	769	0.00%
2018/10/24	0	0.00	2	15.05	14.80	-2	734	-0.27%
2018/10/23	2	15.95	0	0.00	15.80	2	721	0.28%
2018/10/22	3	16.45	0	0.00	16.15	3	712	0.42%
2018/10/19	9	16.09	6	16.12	16.00	3	695	0.43%
2018/10/18	4	15.94	5	15.93	15.85	-1	659	-0.15%
2018/10/17	3	16.42	5	16.88	16.10	-2	642	-0.31%
2018/10/16	12	16.63	6	16.68	16.85	6	597	1.00%
2018/10/15	4	15.10	11	15.26	15.70	-7	518	-1.35%
2018/10/11	4	14.06	5	14.60	13.85	-1	490	-0.20%
2018/10/09	15	14.84	14	14.78	15.25	1	482	0.21%
2018/09/25	2	15.80	2	16.00	15.60	0	536	0.00%
2018/09/21	2	15.80	2	16.00	15.60	0	533	0.00%
2018/09/20	3	15.73	3	15.75	15.80	0	525	0.00%
2018/08/22	0	0.00	1	17.30	17.20	-1	771	-0.13%
2018/08/17	2	18.15	1	18.05	18.05	1	755	0.13%
2018/06/25	2	20.50	2	20.80	20.40	0	1,690	0.00%
2018/06/14	0	0.00	4	21.65	21.70	-4	1,773	-0.23%
2018/06/12	2	22.60	0	0.00	22.60	2	1,758	0.11%
2018/06/08	2	23.10	0	0.00	22.70	2	1,777	0.11%
2018/06/07	1	22.80	1	22.90	22.90	0	1,740	0.00%
2018/05/21	2	23.05	2	23.10	23.10	0	2,247	0.00%
2018/04/23	0	0.00	1	33.15	31.05	-1	2,714	-0.04%
2018/04/18	1	41.50	5	37.20	34.35	-4	2,975	-0.13%
2018/04/03	3	32.80	3	33.00	32.55	0	3,265	0.00%
2018/03/30	4	32.45	4	32.93	33.00	0	3,244	0.00%
2018/03/29	9	33.59	9	34.28	33.60	0	3,195	0.00%
2018/03/14	5	39.55	5	40.00	39.45	0	2,966	0.00%
2018/03/13	0	0.00	5	39.45	38.95	-5	2,930	-0.17%
2018/03/12	3	39.28	2	39.70	39.30	1	2,926	0.03%
2018/03/08	3	39.18	3	39.45	39.30	0	2,905	0.00%
2018/03/07	1	39.00	1	39.00	38.65	0	2,892	0.00%
2018/03/06	3	42.58	1	39.50	39.50	2	2,870	0.07%
2018/03/05	1	40.15	1	41.05	41.15	0	2,767	0.00%
2018/03/02	5	38.80	0	0.00	38.90	5	2,670	0.19%
2018/03/01	6	37.48	6	38.70	39.65	0	2,608	0.00%
2018/02/12	1	34.00	1	33.20	33.20	0	2,559	0.00%
2018/02/09	7	32.02	1	33.50	33.60	6	2,599	0.23%
2018/02/08	4	33.60	6	34.17	33.55	-2	2,750	-0.07%
2018/02/07	2	36.40	6	36.61	36.00	-4	2,920	-0.14%
2018/02/05	6	36.52	6	37.30	39.00	0	2,948	0.00%
2018/02/02	6	38.83	7	39.26	38.40	-1	2,903	-0.03%
2018/01/31	0	0.00	1	39.65	39.40	-1	2,791	-0.04%
2018/01/29	2	39.70	0	0.00	39.55	2	2,744	0.07%
2018/01/19	0	0.00	1	43.20	42.20	-1	2,533	-0.04%
2018/01/18	8	41.22	7	41.43	41.85	1	2,455	0.04%
2018/01/15	8	40.61	5	40.85	40.80	3	2,264	0.13%
2018/01/12	7	37.62	6	37.25	38.60	1	2,160	0.05%
2018/01/11	1	34.90	0	0.00	35.10	1	2,036	0.05%
2018/01/08	3	31.60	4	31.19	32.35	-1	1,988	-0.05%
2018/01/05	3	31.90	2	31.10	30.05	1	1,959	0.05%
2018/01/04	4	28.41	6	28.79	29.90	-2	1,832	-0.11%
2018/01/03	4	29.94	2	29.13	28.30	2	1,786	0.11%
2018/01/02	2	26.75	2	27.25	27.25	0	1,677	0.00%