新華 (5481)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
15張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	13.40	0	0.00	13.35	0.1	79	0.13%
2024/05/13	0	0.00	0	13.48	13.35	0	75	-0.01%
2024/05/08	0	13.55	0	0.00	13.45	0	74	0.05%
2024/04/26	0	13.60	0	0.00	13.45	0	77	0.00%
2024/04/19	0	13.40	0	0.00	13.50	0	76	0.04%
2024/04/18	0	13.41	0	0.00	13.45	0	76	0.02%
2024/04/16	0	13.35	0	0.00	13.20	0	77	0.05%
2024/04/15	0.2	13.60	0	0.00	13.40	0.2	76	0.27%
2024/04/12	0.2	13.50	0	0.00	13.60	0.2	77	0.26%
2024/04/11	0	13.40	0	0.00	13.45	0	78	0.00%
2024/04/09	0	14.60	0	0.00	13.60	0	81	0.00%
2024/04/08	0	0.00	0	13.75	13.65	0	80	0.00%
2024/04/02	0	0.00	0	13.70	13.60	0	81	0.00%
2024/04/01	0	0.00	0	13.50	13.60	0	81	0.00%
2024/03/27	0	13.50	0	0.00	13.40	0	80	0.00%
2024/03/26	0	13.60	0	0.00	13.40	0	75	0.00%
2024/03/25	0	13.45	0	0.00	13.45	0	75	0.00%
2024/03/22	0	13.55	0	0.00	13.40	0	74	0.00%
2024/03/21	0	13.50	0	0.00	13.50	0	74	0.00%
2024/03/19	0	13.69	0	0.00	13.55	0	73	0.01%
2024/03/18	0	13.63	0	0.00	13.55	0	72	0.00%
2024/03/15	0	13.65	0	13.70	13.65	0	73	0.00%
2024/03/14	0	13.50	0	0.00	13.55	0	74	0.00%
2024/03/13	0	13.90	0	0.00	13.75	0	76	0.00%
2024/03/12	0	13.60	0	0.00	13.60	0	76	0.00%
2024/03/11	0	13.45	0	0.00	13.40	0	76	0.05%
2024/03/08	0.1	13.54	0	0.00	13.45	0.1	76	0.09%
2024/03/07	0	13.64	0	0.00	13.55	0	75	0.05%
2024/03/06	0	13.80	0	0.00	13.65	0	73	0.04%
2024/03/05	0	13.75	0	0.00	13.65	0	73	0.00%
2024/03/04	0	13.83	0	0.00	13.75	0	73	0.01%
2024/02/29	0	13.90	0	0.00	13.85	0	83	0.00%
2024/02/27	0	13.95	0	0.00	13.90	0	75	0.00%
2024/02/26	0	14.25	0	0.00	13.95	0	75	0.00%
2024/02/23	0	0.00	2	13.90	13.95	-2	74	-2.70%
2024/02/21	0.2	14.20	0	0.00	14.00	0.2	75	0.25%
2024/02/20	0	14.05	0	0.00	14.05	0	74	0.00%
2024/02/19	0	14.10	0.1	14.25	14.10	0	73	-0.07%
2024/02/16	0	13.93	0	0.00	13.95	0	71	0.02%
2024/02/02	0	13.90	0	0.00	13.70	0	65	0.05%
2024/02/01	0.1	13.65	0	0.00	13.65	0.1	64	0.08%
2024/01/29	0.1	13.90	0	0.00	13.70	0.1	63	0.19%
2024/01/24	0	13.50	0	0.00	13.35	0	58	0.00%
2024/01/19	0	13.40	0	0.00	13.40	0	59	0.04%
2024/01/16	0.1	13.58	0	0.00	13.50	0.1	60	0.15%
2024/01/03	0.1	13.40	0	0.00	13.30	0.1	50	0.20%
2024/01/02	0.2	13.50	0	0.00	13.35	0.2	50	0.37%
2023/12/29	0	13.40	0	0.00	13.30	0	50	0.00%
2023/12/26	0	14.40	0	0.00	13.20	0	49	0.00%
2023/12/25	0	13.20	0	0.00	13.20	0	49	0.00%
2023/12/22	0	14.45	0	0.00	13.20	0	49	0.00%
2023/12/20	0	14.45	0	0.00	13.15	0	52	0.01%
2023/12/19	0	13.25	0	0.00	13.15	0	52	0.00%
2023/12/18	0	13.29	0	0.00	13.10	0	52	0.03%
2023/12/15	0	13.50	0	0.00	13.20	0	51	0.01%
2023/12/14	0	13.25	0	0.00	13.20	0	55	0.01%
2023/12/13	0	13.40	0	0.00	13.25	0	56	0.01%
2023/12/12	0.3	13.30	0	0.00	13.10	0.3	57	0.53%
2023/12/11	0	13.30	0	0.00	13.25	0	56	0.01%
2023/12/08	0	13.15	0	0.00	13.15	0	56	0.01%
2023/12/07	0	13.05	0	0.00	12.95	0	53	0.05%
2023/12/06	0	12.95	0	0.00	12.95	0	53	0.00%
2023/12/05	0	13.10	0	0.00	12.95	0	54	0.05%
2023/12/04	0	13.05	0	0.00	13.05	0	55	0.00%
2023/12/01	0	13.10	0	0.00	13.05	0	55	0.00%
2023/11/30	0	13.10	0	0.00	13.05	0	57	0.00%
2023/11/24	0	0.00	0	13.00	12.95	0	49	0.00%
2023/11/23	0.1	13.10	0	0.00	13.00	0.1	49	0.12%
2023/10/31	0.1	12.97	0	0.00	12.85	0.1	102	0.10%
2023/10/26	0.1	13.00	0	0.00	12.85	0.1	114	0.05%
2023/10/25	0	13.15	0	0.00	12.95	0	113	0.00%
2023/10/23	0	13.05	0	0.00	12.95	0	114	0.02%
2023/10/18	0	13.10	0	12.95	13.10	0	117	0.00%
2023/10/13	0	0.00	0	13.25	13.10	0	117	0.00%
2023/09/20	0	13.10	0	0.00	13.10	0	127	0.01%
2023/09/11	0.1	13.09	0	0.00	13.05	0.1	127	0.04%
2023/09/06	0	13.15	0	13.10	13.10	0	124	0.02%
2023/09/05	0	13.20	0	0.00	13.15	0	124	0.00%
2023/09/04	0	0.00	0	13.45	13.30	0	123	0.00%
2023/08/21	0	13.65	0	0.00	13.70	0	117	0.01%
2023/08/09	0	0.00	0	13.85	13.80	0	107	0.00%
2023/07/24	0	13.20	0	0.00	13.00	0	61	0.00%
2023/07/19	0	13.15	0.5	13.05	13.05	-0.5	66	-0.76%
2023/07/14	0	0.00	0	13.25	13.15	0	67	-0.06%
2023/06/21	0.1	12.90	0	0.00	12.80	0.1	61	0.08%
2023/06/20	0	14.10	0	0.00	12.80	0	62	0.02%
2023/06/19	0	12.95	0	0.00	12.85	0	63	0.04%
2023/06/16	0	12.95	0	0.00	12.85	0	63	0.06%
2023/06/14	0	12.90	0	0.00	12.80	0	64	0.00%
2023/06/09	0.1	12.90	0	0.00	12.70	0.1	69	0.11%
2023/06/08	0.1	13.00	0	0.00	12.75	0.1	68	0.11%
2023/06/07	0	12.95	0	0.00	12.95	0	68	0.02%
2023/06/05	0.1	13.00	0	0.00	12.95	0.1	69	0.14%
2023/06/02	0.1	13.00	0	0.00	12.80	0.1	69	0.07%
2023/05/23	0.1	13.00	0	0.00	12.85	0.1	69	0.07%
2023/05/22	0	0.00	0.4	13.10	12.90	-0.4	69	-0.60%
2023/05/19	0	0.00	0.6	13.10	13.15	-0.6	68	-0.90%
2023/05/11	0	12.85	0	0.00	12.85	0	64	0.03%
2023/05/10	0.1	12.80	0	0.00	12.85	0.1	64	0.08%
2023/05/09	0	12.85	0	0.00	12.80	0	63	0.00%
2023/05/08	0.1	12.80	0	0.00	12.80	0.1	63	0.12%
2023/05/02	0	12.95	0	0.00	12.70	0	58	0.03%
2023/04/28	0	12.85	0	0.00	12.65	0	56	0.00%
2023/04/21	0	12.60	0	0.00	12.55	0	50	0.06%
2023/04/20	0	12.75	0	0.00	12.65	0	49	0.06%
2023/04/19	0	12.80	0	0.00	12.70	0	48	0.04%
2023/04/18	0.1	12.75	0	0.00	12.70	0.1	47	0.10%
2023/04/17	0.1	12.75	0	0.00	12.70	0.1	46	0.11%
2023/04/07	0	12.70	0	0.00	12.65	0	42	0.00%
2023/04/06	0	12.77	0	0.00	12.65	0	41	0.06%
2023/03/31	0	12.50	0.1	12.60	12.60	-0.1	40	-0.28%
2023/03/30	0	12.60	0	0.00	12.55	0	40	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/28	0.1	12.65	0	0.00	12.60	0.1	38	0.26%
2023/03/27	0	12.72	0	0.00	12.60	0	40	0.01%
2023/03/23	0	12.65	0	0.00	12.65	0	38	0.01%
2023/03/22	0	12.40	0	12.60	12.60	0	37	0.01%
2023/03/21	0	12.65	0	0.00	12.50	0	36	0.01%
2023/03/20	0	12.52	0	0.00	12.50	0	36	0.08%
2023/03/17	0	12.43	0	12.50	12.45	0	34	-0.05%
2023/03/16	0.1	12.60	0	0.00	12.40	0.1	35	0.27%
2023/03/13	0	12.80	0	0.00	12.60	0	32	0.01%
2023/03/10	0.1	12.75	0	0.00	12.60	0.1	32	0.44%
2023/03/09	0	13.90	0	0.00	12.65	0	31	0.02%
2023/03/08	0.1	12.70	0	0.00	12.65	0.1	30	0.35%
2023/03/07	0	13.62	0	0.00	12.70	0	30	0.02%
2023/03/06	0.1	12.70	0	0.00	12.60	0.1	30	0.34%
2023/03/03	0	12.70	0	0.00	12.60	0	30	0.01%
2023/03/02	0	12.85	0	0.00	12.50	0	30	0.01%
2023/03/01	0.2	12.55	0	0.00	12.35	0.2	29	0.54%
2023/02/24	0	12.55	0	0.00	12.45	0	29	0.01%
2023/02/23	0	12.55	0	0.00	12.45	0	29	0.01%
2023/02/22	0.1	12.55	0	0.00	12.45	0.1	28	0.35%
2023/02/21	0	12.62	0	0.00	12.45	0	29	0.02%
2023/02/20	0	13.55	0	0.00	12.40	0	31	0.00%
2023/02/17	0.1	12.45	0	0.00	12.35	0.1	32	0.25%
2023/02/16	0	12.37	0	0.00	12.35	0	32	0.04%
2023/02/15	0.1	12.30	0	0.00	12.30	0.1	32	0.25%
2023/02/14	0.1	12.45	0	0.00	12.35	0.1	32	0.15%
2023/02/13	0	12.50	0	0.00	12.35	0	32	0.00%
2023/02/10	0	12.45	0	0.00	12.35	0	32	0.11%
2023/02/08	0.1	12.58	0	0.00	12.45	0.1	32	0.41%
2023/02/07	0.2	12.73	0	0.00	12.30	0.2	32	0.72%
2023/02/06	0.2	12.68	0	0.00	12.35	0.2	31	0.70%
2023/02/01	0	12.44	0	0.00	12.35	0	31	0.05%
2023/01/31	0	12.49	0	0.00	12.30	0	31	0.06%
2023/01/17	0	12.20	0	0.00	12.25	0	31	0.00%
2023/01/13	0	12.30	0	12.30	12.25	0	31	0.00%
2023/01/12	0.1	12.20	0	0.00	12.15	0.1	31	0.19%
2023/01/09	0.2	12.45	0	0.00	12.30	0.2	32	0.57%
2023/01/06	0.1	12.25	0	0.00	12.30	0.1	32	0.24%
2023/01/05	0	12.25	0	0.00	12.20	0	32	0.00%
2023/01/04	0.1	12.20	0	0.00	12.15	0.1	32	0.25%
2023/01/03	0.1	12.25	0	0.00	12.15	0.1	32	0.24%
2022/12/30	0	12.25	0	0.00	12.15	0	33	0.00%
2022/12/29	0.1	12.27	0	0.00	12.25	0.1	34	0.29%
2022/12/28	0.2	12.44	0	0.00	12.15	0.2	34	0.58%
2022/12/27	0.1	12.45	0	0.00	12.30	0.1	34	0.18%
2022/12/21	0.2	12.31	0	0.00	12.35	0.2	57	0.27%
2022/12/20	0	12.40	0	0.00	12.20	0	58	0.02%
2022/12/19	0.3	12.50	0	0.00	12.35	0.3	70	0.43%
2022/12/16	0.2	12.44	0	0.00	12.35	0.2	71	0.34%
2022/12/15	0	12.45	0	0.00	12.35	0	78	0.06%
2022/12/14	0.5	12.49	0	12.45	12.40	0.5	80	0.57%
2022/12/06	0	12.60	0	0.00	12.60	0	102	0.01%
2022/12/01	0.1	12.68	0	0.00	12.50	0.1	100	0.12%
2022/11/29	0.1	12.55	0	0.00	12.50	0.1	107	0.05%
2022/11/25	0.1	12.61	0	0.00	12.50	0.1	117	0.04%
2022/11/24	0.1	12.60	0	0.00	12.45	0.1	117	0.04%
2022/11/23	0	13.30	0	0.00	12.55	0	118	0.00%
2022/11/16	0.1	12.85	0	0.00	12.50	0.1	130	0.07%
2022/11/11	0.2	12.40	0	0.00	12.35	0.2	130	0.15%
2022/11/09	0.2	12.45	0	0.00	12.40	0.2	130	0.14%
2022/11/03	0	12.20	0	0.00	12.20	0	134	0.01%
2022/10/27	0.1	12.60	0	0.00	12.30	0.1	137	0.04%
2022/10/25	0	12.30	0	0.00	12.20	0	138	0.01%
2022/10/17	0	12.50	0	0.00	12.40	0	140	0.00%
2022/10/14	0.1	12.45	0	0.00	12.40	0.1	142	0.09%
2022/10/13	0	0.00	0.2	12.30	12.05	-0.2	142	-0.14%
2022/10/04	0	13.20	0	0.00	13.20	0	142	0.00%
2022/09/29	0	13.55	2	13.45	13.60	-2	138	-1.44%
2022/09/26	0	13.20	0	0.00	13.45	0	122	0.00%
2022/09/15	0	13.05	0	0.00	12.95	0	90	0.01%
2022/09/14	0	13.15	0	0.00	13.00	0	91	0.00%
2022/08/30	0.1	12.75	0	0.00	12.60	0.1	71	0.07%
2022/08/26	0.1	12.95	0	0.00	12.80	0.1	71	0.07%
2022/08/25	0.1	12.85	0	0.00	12.80	0.1	70	0.14%
2022/08/18	0	12.65	0	0.00	12.55	0	65	0.00%
2022/08/17	0	12.70	0	0.00	12.60	0	65	0.00%
2022/08/16	0	12.65	0	0.00	12.55	0	66	0.00%
2022/08/09	0	12.00	0	0.00	11.90	0	63	0.04%
2022/08/08	0	12.00	0	0.00	11.95	0	64	0.00%
2022/08/05	0.1	12.20	0	0.00	12.05	0.1	64	0.12%
2022/08/04	0	11.95	0	0.00	12.00	0	66	0.00%
2022/08/03	0	11.90	0	0.00	11.85	0	66	0.00%
2022/08/02	0	12.05	0	0.00	11.90	0	65	0.00%
2022/08/01	0	12.00	0	0.00	11.85	0	65	0.00%
2022/07/29	0.3	11.91	0	0.00	11.90	0.3	66	0.38%
2022/07/26	0.3	11.82	0	11.70	11.70	0.3	81	0.37%
2022/07/25	0	12.00	0	0.00	11.65	0	82	0.00%
2022/07/19	0	11.37	0	0.00	11.35	0	88	0.04%
2022/07/18	0	11.35	0	0.00	11.25	0	90	0.01%
2022/07/15	0	11.30	0	0.00	11.25	0	93	0.00%
2022/07/12	0	11.30	0	0.00	11.25	0	99	0.04%
2022/07/11	0	11.47	0	0.00	11.35	0	99	0.04%
2022/07/06	0	11.38	0	0.00	11.25	0	102	0.03%
2022/07/05	0.1	11.45	0	0.00	11.40	0.1	102	0.09%
2022/07/04	0.2	11.69	0	0.00	11.40	0.2	100	0.18%
2022/07/01	0.1	11.95	0	0.00	11.65	0.1	99	0.13%
2022/06/30	0.3	12.01	0	0.00	11.85	0.3	98	0.27%
2022/06/29	0.3	11.95	0	0.00	11.85	0.3	96	0.26%
2022/06/22	0	0.00	0.2	12.25	11.90	-0.2	95	-0.22%
2022/06/17	0	12.33	0	0.00	12.20	0	94	0.04%
2022/06/13	0.1	12.56	0	0.00	12.40	0.1	92	0.08%
2022/06/10	0	12.80	0	0.00	12.55	0	92	0.04%
2022/06/08	0.1	12.71	0	0.00	12.65	0.1	91	0.10%
2022/06/06	0	12.55	0	12.95	12.40	0	91	0.03%
2022/06/02	0	12.55	0	0.00	12.45	0	93	0.04%
2022/05/27	0	12.70	0	0.00	12.60	0	89	0.00%
2022/05/24	0	12.70	0	0.00	12.60	0	90	0.03%
2022/05/23	0	12.75	0	0.00	12.60	0	88	0.02%
2022/05/09	0	13.00	0	0.00	12.85	0	91	0.01%
2022/05/06	0	13.05	0	0.00	13.00	0	91	0.03%
2022/04/29	0	13.35	0	0.00	13.35	0	79	0.00%
2022/04/27	0	13.25	0	0.00	13.10	0	78	0.01%
2022/04/26	0	13.20	0	0.00	13.15	0	77	0.03%
2022/04/25	0	13.40	0	0.00	13.15	0	75	0.01%
2022/04/22	0.1	13.35	0	0.00	13.35	0.1	74	0.09%
2022/04/20	0.1	13.35	0	0.00	13.35	0.1	72	0.07%
2022/04/19	0.1	13.35	0	0.00	13.20	0.1	68	0.07%
2022/04/18	0	0.00	0.2	13.20	13.20	-0.2	67	-0.22%
2022/04/15	0	13.10	0	0.00	13.20	0	67	0.00%
2022/04/14	0.1	13.35	0	0.00	13.20	0.1	69	0.16%
2022/04/12	0	13.05	0	0.00	13.15	0	70	0.04%
2022/04/11	0.1	13.02	1.3	12.96	12.85	-1.2	71	-1.70%
2022/04/08	0	13.10	0	0.00	12.95	0	72	0.00%
2022/04/07	0	13.05	0	0.00	13.00	0	73	0.05%
2022/04/06	0	13.05	0	0.00	13.05	0	73	0.00%
2022/03/31	0	13.00	0	0.00	13.00	0	77	0.00%
2022/03/30	0.1	13.10	0	0.00	13.15	0.1	78	0.13%
2022/03/28	0	13.10	0	0.00	13.10	0	80	0.00%
2022/03/25	0	13.15	0	0.00	13.15	0	80	0.00%
2022/03/24	0.1	13.24	0	0.00	13.15	0.1	81	0.13%
2022/03/23	0	13.15	0	0.00	13.15	0	83	0.00%
2022/03/22	0	13.15	0	0.00	13.10	0	94	0.00%
2022/03/21	0	13.10	0	0.00	13.10	0	98	0.00%
2022/03/18	0.2	13.10	0	0.00	13.05	0.2	100	0.20%
2022/03/17	0	13.10	0	0.00	13.00	0	101	0.00%
2022/03/16	0	13.35	0	0.00	12.95	0	103	0.00%
2022/03/14	0.1	13.10	0	0.00	13.00	0.1	105	0.11%
2022/03/11	0.1	13.15	0	0.00	13.10	0.1	107	0.07%
2022/02/25	0	13.15	0	0.00	13.00	0	113	0.01%
2022/02/24	0.1	13.15	0	0.00	13.05	0.1	114	0.09%
2022/02/22	0.1	13.20	0	0.00	13.25	0.1	116	0.04%
2022/02/10	0.1	13.35	0	0.00	13.20	0.1	160	0.06%
2022/02/09	0.2	13.30	0	0.00	13.35	0.2	197	0.10%
2022/01/25	0	13.15	0	0.00	13.05	0	238	0.01%
2022/01/24	0	13.11	0	0.00	13.00	0	238	0.02%
2022/01/19	0	13.35	0	0.00	13.25	0	246	0.00%
2022/01/17	0	13.35	0	0.00	13.20	0	251	0.00%
2022/01/14	0	13.25	0	0.00	13.15	0	255	0.02%
2022/01/13	0	13.15	0	0.00	13.30	0	260	0.00%
2022/01/12	0	13.30	0	0.00	13.20	0	261	0.00%
2022/01/11	0.1	13.25	0	0.00	13.20	0.1	277	0.04%
2022/01/07	0	0.00	1	13.35	13.40	-1	278	-0.36%
2022/01/06	0	13.30	0	0.00	13.45	0	275	0.00%
2022/01/03	0	13.30	0	0.00	13.25	0	273	0.00%
2021/12/28	1	13.25	0	0.00	13.30	1	280	0.36%
2021/12/23	1	13.30	1	13.35	13.25	0	285	0.00%
2021/12/22	0	13.40	0	0.00	13.30	0	286	0.00%
2021/12/16	0.1	13.50	0.5	13.40	13.45	-0.5	312	-0.14%
2021/12/13	0.3	13.15	0	0.00	13.05	0.3	335	0.09%
2021/12/03	0.1	12.98	1	13.10	12.90	-0.9	365	-0.25%
2021/12/01	0	13.05	0	0.00	12.95	0	500	0.00%
2021/11/30	2	12.98	0	0.00	12.95	2	501	0.41%
2021/11/29	0.1	12.94	0	0.00	12.75	0.1	501	0.01%
2021/11/18	0.2	13.10	0	0.00	13.05	0.2	519	0.04%
2021/11/17	0.5	13.10	0	0.00	12.95	0.5	518	0.10%
2021/11/16	0.1	13.05	0	0.00	12.95	0.1	532	0.01%
2021/11/15	0.1	13.06	0	0.00	12.95	0.1	532	0.01%
2021/11/10	0	13.20	0	0.00	13.10	0	524	0.01%
2021/11/09	0.1	13.38	0	0.00	13.15	0.1	519	0.01%
2021/11/08	1.1	13.85	0	0.00	13.90	1.1	494	0.21%
2021/11/05	1	13.50	1	13.60	13.65	0	459	0.00%
2021/11/03	0	13.10	0	0.00	13.10	0	418	0.01%
2021/10/28	0.1	13.30	0	0.00	13.15	0.1	415	0.01%
2021/10/27	1	13.25	0	0.00	13.25	1	414	0.24%
2021/10/26	0	0.00	1	13.35	13.25	-1	410	-0.24%
2021/10/22	1.2	13.10	0	0.00	13.20	1.2	404	0.29%
2021/10/21	2.4	13.16	0	0.00	13.10	2.4	401	0.59%
2021/10/18	0.2	13.00	0	0.00	12.90	0.2	376	0.05%
2021/10/15	0	13.00	0	0.00	12.90	0	378	0.01%
2021/10/12	1.1	12.96	0	0.00	13.00	1.1	381	0.29%
2021/10/08	0	0.00	1	12.95	12.90	-1	380	-0.26%
2021/10/07	1.1	12.83	0	0.00	12.95	1.1	381	0.29%
2021/10/06	2.1	12.95	0	0.00	12.80	2.1	381	0.56%
2021/09/27	0	0.00	0	13.45	13.50	0	362	0.00%
2021/09/23	0	0.00	0	13.40	13.35	0	351	0.00%
2021/09/14	0	0.00	0	13.10	13.05	0	304	0.00%
2021/07/14	0	0.00	0	12.80	12.90	0	244	0.00%
2021/06/30	0	0.00	0	13.05	13.20	0	323	0.00%
2021/06/04	0	13.45	0	0.00	13.40	0	375	0.00%
2021/04/29	0	14.35	0	0.00	14.45	0	324	0.00%
2021/04/13	0	13.85	0	13.90	13.95	0	240	0.00%
2021/04/12	0	13.70	0	0.00	13.80	0	228	0.00%
2021/04/08	0	13.70	0	0.00	13.70	0	221	0.00%
2021/04/07	0	13.90	0	0.00	13.70	0	219	0.00%
2021/04/06	0	14.80	0	0.00	13.75	0	218	0.00%
2021/04/01	0	13.70	0	0.00	13.70	0	220	0.00%
2021/03/31	0	13.60	0	0.00	13.70	0	219	0.00%
2021/03/30	0	13.85	0	0.00	13.85	0	218	0.00%
2021/03/29	0	13.75	0	0.00	13.85	0	216	0.00%
2021/03/26	0	13.95	0	0.00	13.85	0	212	0.00%
2021/03/25	0	13.50	0	0.00	13.60	0	210	0.00%
2021/03/24	0	13.60	0	0.00	13.65	0	208	0.00%
2021/03/23	0	13.70	0	0.00	13.65	0	203	0.00%
2021/03/22	0	14.33	0	0.00	13.95	0	201	0.00%
2021/03/19	0	14.10	0	0.00	14.15	0	199	0.00%
2021/03/18	0	14.55	0	0.00	14.60	0	189	0.00%
2021/03/17	0	14.60	0	0.00	14.60	0	190	0.00%
2021/03/16	0	14.40	0	0.00	14.50	0	193	0.00%
2021/03/15	0	14.30	0	0.00	14.35	0	197	0.00%
2021/03/12	0	14.40	0	0.00	14.35	0	197	0.00%
2021/03/11	0	14.10	0	0.00	14.25	0	203	0.00%
2021/03/10	0	14.26	0	0.00	14.20	0	216	0.00%
2021/03/09	0	14.70	0	0.00	14.55	0	216	0.00%
2021/03/08	0	14.46	0	0.00	14.30	0	226	0.00%
2021/03/05	0	14.10	0	0.00	14.15	0	296	0.00%
2021/03/04	0	14.18	0	0.00	14.10	0	335	0.00%
2021/03/02	0	14.93	0	0.00	14.20	0	346	0.00%
2021/02/26	0	14.25	0	0.00	14.35	0	364	0.00%
2021/02/25	0	14.60	0	0.00	14.50	0	369	0.00%
2021/02/22	0	13.85	0	0.00	13.80	0	368	0.00%
2021/02/03	0	14.50	0	0.00	13.10	0	404	0.00%
2021/02/01	0	13.10	0	0.00	12.90	0	413	0.00%
2021/01/26	0	0.00	0.8	13.15	13.10	-0.8	417	-0.18%
2020/12/23	0	14.90	0	0.00	14.70	0	448	0.00%
2020/12/03	0	16.40	0	0.00	16.10	0	441	0.00%
2020/12/01	2	17.77	0	17.50	16.50	2	440	0.45%
2020/11/18	0	16.05	0	0.00	16.15	0	497	0.00%
2020/11/11	0	15.75	0	0.00	15.85	0	474	0.00%
2020/11/06	0	0.00	1	15.85	15.50	-1	553	-0.18%
2020/11/03	0	15.40	0	0.00	15.75	0	548	0.00%
2020/10/29	0	16.25	0	0.00	15.60	0	545	0.00%
2020/10/16	0	14.55	0	0.00	14.45	0	499	0.00%
2020/09/08	0	15.90	0	0.00	16.00	0	504	0.00%
2020/09/02	0	0.00	0	16.65	16.75	0	478	0.00%
2020/09/01	0	0.00	0	16.90	17.00	0	468	0.00%
2020/08/28	1	16.90	0	0.00	16.90	1	448	0.22%
2020/07/15	0	13.40	0	0.00	13.45	0	216	0.00%
2020/06/18	0	13.50	0	0.00	13.50	0	223	0.00%
2020/05/29	0	0.00	2	12.00	11.90	-2	361	-0.55%
2020/05/04	0	12.80	0	0.00	12.85	0	428	0.00%
2020/04/08	0	11.20	0	0.00	11.30	0	401	0.00%
2020/03/31	0	0.00	2	11.75	11.60	-2	529	-0.38%
2020/03/30	0	0.00	3	11.70	11.70	-3	526	-0.57%
2020/03/26	0	11.25	3	11.15	11.25	-3	520	-0.58%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/09	0	12.75	0	0.00	12.70	0	380	0.00%
2020/03/04	0	0.00	2	14.10	13.90	-2	378	-0.53%
2020/03/03	0	14.00	0	0.00	14.00	0	386	0.00%
2020/02/25	0	13.90	0	0.00	13.90	0	355	0.00%
2020/02/24	0	14.00	0	0.00	14.05	0	342	0.00%
2020/02/21	0	14.00	0	0.00	14.10	0	347	0.00%
2020/02/20	1	14.05	0	0.00	14.00	1	346	0.29%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/13	0	14.30	0	0.00	14.30	0	383	0.00%
2020/02/03	0	14.10	0	0.00	14.25	0	408	0.00%
2020/01/03	0	0.00	1	15.25	15.20	-1	413	-0.24%
2019/12/30	1	17.05	0	0.00	15.60	1	400	0.25%
2019/12/23	0	14.55	0	0.00	14.50	0	282	0.00%
2019/08/08	0	17.00	0	0.00	17.05	0	249	0.00%
2019/06/06	0	0.00	2	18.55	18.40	-2	931	-0.21%
2019/06/05	1	19.10	0	0.00	18.70	1	930	0.11%
2019/06/03	2	18.85	1	18.90	18.80	1	937	0.11%
2019/05/31	0	0.00	1	19.60	19.40	-1	939	-0.11%
2019/05/29	3	18.20	0	0.00	18.35	3	932	0.32%
2019/05/24	1	18.75	0	0.00	18.50	1	934	0.11%
2019/05/23	3	18.93	2	18.90	18.65	1	933	0.11%
2019/05/22	1	19.60	0	0.00	19.50	1	932	0.11%
2019/05/14	0	0.00	2	21.93	22.55	-2	918	-0.22%
2019/05/10	0	0.00	1	21.60	21.80	-1	905	-0.11%
2019/05/09	1	21.80	0	0.00	21.75	1	895	0.11%
2019/05/08	1	22.70	0	0.00	22.85	1	882	0.11%
2019/05/07	1	23.00	0	0.00	22.65	1	876	0.11%
2019/05/03	1	23.80	0	0.00	24.20	1	841	0.12%
2019/05/02	3	24.57	8	24.65	24.50	-5	812	-0.62%
2019/04/30	0	0.00	3	23.02	23.45	-3	737	-0.41%
2019/04/29	4	23.12	5	23.30	22.40	-1	711	-0.14%
2019/04/26	2	22.55	4	22.35	22.55	-2	652	-0.31%
2019/04/25	3	21.65	0	0.00	21.65	3	585	0.51%
2019/04/24	0	0.00	6	21.40	21.20	-6	577	-1.04%
2019/04/23	1	21.25	0	0.00	21.40	1	576	0.17%
2019/04/22	6	19.52	0	0.00	21.10	6	526	1.14%
2019/04/17	0	20.00	0	0.00	20.10	0	586	0.00%
2019/04/16	0	19.95	0	0.00	20.00	0	581	0.00%
2019/04/15	1	20.65	1	21.25	20.50	0	563	0.00%
2019/04/12	1	21.10	2	21.15	21.15	-1	509	-0.20%
2019/04/03	0	18.10	0	0.00	18.00	0	408	0.00%
2019/04/01	0	17.80	0	0.00	17.90	0	412	0.00%
2019/03/26	0	18.15	0	0.00	18.20	0	421	0.00%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/22	0	18.30	0.4	18.30	18.30	-0.4	426	-0.09%
2019/03/21	2	18.60	0	0.00	18.45	2	435	0.46%
2019/03/20	0	19.35	0	0.00	19.45	0	433	0.00%
2019/03/19	0	19.80	0	0.00	19.90	0	437	0.00%
2019/03/18	0	20.00	0	0.00	20.00	0	447	0.00%
2019/03/08	0	19.35	0	0.00	19.55	0	537	0.00%
2019/03/05	0	19.95	0	0.00	20.00	0	554	0.00%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/27	0	20.25	0	0.00	20.20	0	672	0.00%
2019/02/25	0	20.00	2	20.15	20.10	-2	681	-0.29%
2019/02/22	0	20.10	0	0.00	20.20	0	701	0.00%
2019/01/28	0	20.00	0	0.00	20.00	0	729	0.00%
2019/01/25	0	20.05	0	0.00	20.15	0	742	0.00%
2019/01/23	0	20.00	0	0.00	20.20	0	769	0.00%
2019/01/18	0	20.50	0	0.00	20.50	0	865	0.00%
2019/01/11	1	22.00	1	21.25	21.70	0	994	0.00%
2019/01/10	0	0.00	4	20.28	21.15	-4	949	-0.42%
2019/01/09	0.1	19.20	0	0.00	19.25	0.1	917	0.01%
2019/01/07	0	19.15	0	0.00	19.15	0	918	0.00%
2019/01/02	0	19.15	0	0.00	19.15	0	915	0.00%
2018/12/21	0	18.50	0	0.00	18.50	0	924	0.00%
2018/12/05	0	17.20	0	0.00	17.10	0	951	0.00%
2018/10/24	0	0.00	12	15.18	14.80	-12	734	-1.63%
2018/10/19	1	16.50	1	16.25	16.00	0	695	0.00%
2018/10/16	3	16.98	0	0.00	16.85	3	597	0.50%
2018/10/12	0	14.45	0	0.00	14.30	0	492	0.00%
2018/10/11	6	14.28	0	0.00	13.85	6	490	1.22%
2018/09/20	0	0.00	2	15.75	15.80	-2	525	-0.38%
2018/09/19	4	15.05	1	15.05	15.20	3	517	0.58%
2018/09/17	2	14.58	0	0.00	14.75	2	526	0.38%
2018/09/11	1	14.65	0	0.00	14.75	1	533	0.19%
2018/09/10	4	15.70	1	15.25	15.00	3	534	0.56%
2018/08/23	4	17.55	4	17.35	17.25	0	748	0.00%
2018/08/21	0	0.00	3	17.52	17.45	-3	775	-0.39%
2018/08/20	3	17.40	0	0.00	17.40	3	781	0.38%
2018/08/16	0	0.00	1	17.40	16.50	-1	718	-0.14%
2018/08/08	0	0.00	1	18.15	18.05	-1	807	-0.12%
2018/08/02	1	17.85	0	0.00	17.80	1	821	0.12%
2018/07/30	1	18.05	0	0.00	17.95	1	841	0.12%
2018/07/27	5	18.02	0	0.00	18.05	5	860	0.58%
2018/07/09	1	17.15	0	0.00	17.35	1	1,487	0.07%
2018/06/25	2	20.60	0	0.00	20.40	2	1,690	0.12%
2018/06/22	0	0.00	2	20.80	20.75	-2	1,700	-0.12%
2018/06/21	2	21.55	2	21.35	21.25	0	1,693	0.00%
2018/06/11	0	0.00	1	23.05	23.00	-1	1,769	-0.06%
2018/06/07	1	22.30	0	0.00	22.90	1	1,740	0.06%
2018/04/30	2	21.43	0	0.00	22.00	2	2,688	0.07%
2018/04/27	1	22.00	0	0.00	23.50	1	2,682	0.04%
2018/04/26	2	23.15	1	22.85	22.70	1	2,631	0.04%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	1	33.60	0	0.00	31.05	1	2,714	0.04%
2018/04/20	0	0.00	5	35.00	34.50	-5	2,743	-0.18%
2018/04/19	1	34.70	1	34.90	34.75	0	2,869	0.00%
2018/04/18	3	37.10	0	0.00	34.35	3	2,975	0.10%
2018/04/17	0	0.00	0	37.75	37.75	0	2,852	0.00%
2018/03/30	4	32.40	0	0.00	33.00	4	3,244	0.12%
2018/03/29	2	35.18	0	0.00	33.60	2	3,195	0.06%
2018/03/21	1	39.40	0	0.00	40.00	1	3,039	0.03%
2018/03/09	1	39.50	0	0.00	39.10	1	2,928	0.03%
2018/03/07	1	38.75	0	0.00	38.65	1	2,892	0.03%
2018/03/06	1	40.50	0	0.00	39.50	1	2,870	0.03%
2018/03/02	1	38.80	0	0.00	38.90	1	2,670	0.04%
2018/03/01	0	0.00	1	39.65	39.65	-1	2,608	-0.04%
2018/02/22	1	34.85	0	0.00	34.90	1	2,548	0.04%
2018/02/09	1	31.30	0	0.00	33.60	1	2,599	0.04%
2018/02/02	0	0.00	2	38.45	38.40	-2	2,903	-0.07%
2018/02/01	2	39.50	0	0.00	38.60	2	2,807	0.07%
2018/01/31	0	0.00	2	38.38	39.40	-2	2,791	-0.07%
2018/01/30	0	0.00	4	39.56	38.40	-4	2,773	-0.14%
2018/01/29	0	0.00	1	39.70	39.55	-1	2,744	-0.04%
2018/01/26	2	39.00	5	38.65	37.90	-3	2,721	-0.11%
2018/01/25	2	40.65	0	0.00	40.00	2	2,675	0.07%
2018/01/24	2	41.65	3	41.13	41.00	-1	2,648	-0.04%
2018/01/22	2	41.00	0	0.00	40.35	2	2,602	0.08%
2018/01/19	7	42.24	0	0.00	42.20	7	2,533	0.28%
2018/01/18	1	40.95	3	42.17	41.85	-2	2,455	-0.08%
2018/01/17	0	0.00	2	40.23	39.85	-2	2,344	-0.09%
2018/01/16	3	38.38	1	39.00	39.10	2	2,289	0.09%
2018/01/15	2	41.03	0	0.00	40.80	2	2,264	0.09%
2018/01/12	22	37.40	26	37.57	38.60	-4	2,160	-0.19%
2018/01/11	5	34.60	10	34.56	35.10	-5	2,036	-0.25%
2018/01/10	8	34.45	8	34.55	34.00	0	2,021	0.00%
2018/01/08	0	0.00	3	31.77	32.35	-3	1,988	-0.15%
2018/01/05	48	31.85	45	32.16	30.05	3	1,959	0.15%
2018/01/04	56	29.06	66	29.04	29.90	-10	1,832	-0.55%
2018/01/03	65	29.08	56	29.35	28.30	9	1,786	0.50%