新華 (5481)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
15張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	13.50	0	0.00	13.45	0	74	0.01%
2024/05/03	0.4	13.40	0	0.00	13.40	0.4	78	0.53%
2024/04/30	0.4	13.50	0	0.00	13.35	0.4	78	0.53%
2024/04/29	0.2	13.57	0	0.00	13.50	0.2	77	0.26%
2024/03/28	0	0.00	0	13.70	13.45	0	79	0.00%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/03/05	0	0.00	0.2	13.80	13.65	-0.2	73	-0.21%
2024/02/19	0	0.00	0	14.05	14.10	0	73	-0.03%
2024/02/16	0	14.05	0	0.00	13.95	0	71	0.00%
2024/01/31	0.1	13.90	0	0.00	13.65	0.1	64	0.09%
2024/01/30	0	13.70	0	0.00	13.70	0	64	0.00%
2024/01/17	0	13.55	0	0.00	13.50	0	60	0.00%
2023/12/08	0	0.00	1	13.50	13.15	-1	56	-1.78%
2023/11/16	0	0.00	0	12.95	12.95	0	48	0.00%
2023/09/20	0	0.00	1	13.10	13.10	-1	127	-0.78%
2023/09/07	0	0.00	2	13.55	13.00	-2	125	-1.59%
2023/09/06	0	13.25	0	0.00	13.10	0	124	0.00%
2023/08/25	0	0.00	0.1	13.65	13.55	-0.1	118	-0.11%
2023/08/24	0.1	13.60	0	0.00	13.75	0.1	117	0.10%
2023/08/22	0	0.00	0.1	13.60	13.55	-0.1	118	-0.12%
2023/08/21	0	0.00	0.1	13.70	13.70	-0.1	117	-0.12%
2023/08/18	0	0.00	1	13.55	13.75	-1	117	-0.85%
2023/08/16	0	0.00	0.2	13.55	13.55	-0.2	116	-0.16%
2023/08/11	0.5	13.70	0	0.00	13.80	0.5	110	0.44%
2023/08/08	0	0.00	0.1	13.90	13.90	-0.1	106	-0.05%
2023/08/07	0	0.00	0.3	13.95	13.95	-0.3	106	-0.25%
2023/08/04	3	14.10	4.3	14.04	13.65	-1.3	102	-1.27%
2023/08/02	1.6	13.41	0	0.00	13.65	1.6	71	2.28%
2023/07/27	0	0.00	3	12.95	12.90	-3	62	-4.82%
2023/06/29	0	0.00	0	13.15	13.05	0	70	0.00%
2023/06/20	0	0.00	1	12.80	12.80	-1	62	-1.59%
2023/06/16	0	0.00	0	12.95	12.85	0	63	0.00%
2023/05/22	0	0.00	0.5	13.05	12.90	-0.5	69	-0.77%
2023/05/19	0.3	13.00	0	0.00	13.15	0.3	68	0.42%
2023/05/12	0.2	12.85	0	0.00	12.95	0.2	67	0.36%
2023/05/03	2	12.70	0	0.00	12.80	2	59	3.37%
2023/04/17	0	0.00	2	12.70	12.70	-2	46	-4.26%
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.50	0	0.00	12.60	0	40	0.00%
2023/03/30	0	12.55	0	0.00	12.55	0	40	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/23	0	0.00	1	12.65	12.65	-1	38	-2.59%
2023/03/22	0	12.70	0	0.00	12.60	0	37	0.00%
2023/03/16	0	12.55	0	0.00	12.40	0	35	0.00%
2023/03/02	0.2	12.45	0	0.00	12.50	0.2	30	0.66%
2023/02/07	0	12.45	0	0.00	12.30	0	32	0.00%
2023/02/01	0	13.00	0	0.00	12.35	0	31	0.01%
2023/01/30	0	12.40	0	0.00	12.30	0	31	0.08%
2022/12/19	0	12.50	0	0.00	12.35	0	70	0.00%
2022/11/15	2	12.43	0	0.00	12.60	2	131	1.52%
2022/09/30	3	13.35	0.2	13.30	13.45	2.8	142	1.96%
2022/09/29	0.2	13.55	0	0.00	13.60	0.2	138	0.14%
2022/09/26	0	13.30	0	0.00	13.45	0	122	0.01%
2022/09/21	1	13.20	10	13.20	13.20	-9	104	-8.64%
2022/09/20	0	0.00	5.5	13.21	13.20	-5.5	102	-5.37%
2022/09/19	0	0.00	0.1	13.15	13.15	-0.1	96	-0.13%
2022/09/14	0	0.00	0.1	13.05	13.00	-0.1	91	-0.14%
2022/09/13	0.8	12.95	0	0.00	13.00	0.8	91	0.83%
2022/09/12	0	0.00	10	12.90	12.75	-10	83	-11.97%
2022/08/30	0	0.00	10	12.55	12.60	-10	71	-14.03%
2022/08/23	0	0.00	10	12.75	12.75	-10	71	-13.97%
2022/08/22	0	12.65	0	0.00	12.75	0	66	0.01%
2022/08/02	0	0.00	1	11.90	11.90	-1	65	-1.53%
2022/07/19	0	0.00	5	11.30	11.35	-5	88	-5.68%
2022/07/18	0	0.00	5	11.25	11.25	-5	90	-5.53%
2022/07/12	0	0.00	10	11.20	11.25	-10	99	-10.01%
2022/07/04	0	11.65	0	0.00	11.40	0	100	0.04%
2022/07/01	0.1	11.65	0	0.00	11.65	0.1	99	0.09%
2022/06/30	0	11.90	0	0.00	11.85	0	98	0.01%
2022/06/29	0	12.00	0	0.00	11.85	0	96	0.05%
2022/04/08	1	12.85	0	0.00	12.95	1	72	1.39%
2022/03/08	10	12.90	0	0.00	12.90	10	109	9.10%
2022/03/02	5	13.10	0	0.00	13.05	5	111	4.48%
2022/02/21	5	13.20	0	0.00	13.25	5	118	4.23%
2022/02/18	10	13.15	0	0.00	13.20	10	119	8.40%
2022/02/16	13	13.22	0	0.00	13.20	13	124	10.48%
2022/02/14	5	13.05	0	0.00	13.10	5	129	3.89%
2022/01/21	5	13.10	0	0.00	13.10	5	241	2.07%
2022/01/13	0	13.30	0	0.00	13.30	0	260	0.00%
2022/01/06	0	13.40	0	0.00	13.45	0	275	0.01%
2022/01/03	0	13.35	0	0.00	13.25	0	273	0.01%
2021/12/27	8	13.22	0	0.00	13.20	8	283	2.82%
2021/12/24	4	13.15	0	0.00	13.20	4	285	1.40%
2021/12/22	5	13.30	0	0.00	13.30	5	286	1.74%
2021/12/14	0.1	13.20	0	0.00	12.95	0.1	312	0.03%
2021/12/09	0	13.15	0	0.00	13.00	0	337	0.00%
2021/10/19	0	13.15	0	0.00	13.10	0	392	0.00%
2021/10/08	0.1	13.10	0	0.00	12.90	0.1	380	0.02%
2021/07/05	0	12.85	0	0.00	12.95	0	317	0.01%
2021/04/06	0	14.75	0	0.00	13.75	0	218	0.00%
2021/03/23	0	13.90	0	0.00	13.65	0	203	0.00%
2021/03/10	0	0.00	3	14.22	14.20	-3	216	-1.39%
2021/03/02	0	14.80	0	0.00	14.20	0	346	0.00%
2021/02/25	3	14.60	0	0.00	14.50	3	369	0.81%
2021/02/23	0	14.05	0	0.00	13.85	0	366	0.00%
2020/11/25	0	0.00	3	16.45	16.30	-3	359	-0.83%
2020/11/24	3	16.58	0	0.00	16.40	3	417	0.72%
2020/09/30	0	0.00	0	14.90	15.00	0	486	0.00%
2020/03/31	0	11.50	0	0.00	11.60	0	529	0.00%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/02/26	0	13.85	0	0.00	13.95	0	354	0.00%
2020/02/25	0	13.90	0	0.00	13.90	0	355	0.00%
2019/05/29	0	0.00	3	18.25	18.35	-3	932	-0.32%
2019/05/09	0	0.00	10	22.85	21.75	-10	895	-1.12%
2019/05/02	7	24.54	7	24.55	24.50	0	812	0.00%
2019/04/29	10	22.99	0	0.00	22.40	10	711	1.41%
2019/04/23	3	21.30	0	0.00	21.40	3	576	0.52%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/14	0	20.00	0	0.00	20.15	0	490	0.00%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/02/14	0	20.80	0	0.00	20.85	0	708	0.00%
2019/02/11	0	19.90	0	0.00	19.90	0	697	0.00%
2019/01/29	0	19.95	0	0.00	19.90	0	712	0.00%
2019/01/28	0	20.00	0	0.00	20.00	0	729	0.00%
2019/01/25	0	20.05	0	0.00	20.15	0	742	0.00%
2019/01/24	0	20.10	0	0.00	20.20	0	752	0.00%
2019/01/22	0	19.95	0	0.00	19.95	0	805	0.00%
2019/01/17	0	0.00	3	20.45	20.40	-3	941	-0.32%
2019/01/15	1	21.15	0	0.00	21.20	1	960	0.10%
2019/01/11	3	21.48	1	22.00	21.70	2	994	0.20%
2018/11/30	0	0.00	0	17.05	17.05	0	925	0.00%
2018/07/11	0	18.30	0	0.00	18.40	0	1,482	0.00%
2018/04/27	2	23.00	2	23.33	23.50	0	2,682	0.00%
2018/04/25	0	0.00	7	25.20	25.20	-7	2,551	-0.27%
2018/04/11	1	35.35	1	35.75	34.60	0	3,098	0.00%
2018/04/03	0	32.45	0	0.00	32.55	0	3,265	0.00%
2018/03/29	1	34.80	0	0.00	33.60	1	3,195	0.03%
2018/03/28	3	37.10	0	0.00	36.75	3	3,119	0.10%
2018/03/27	3	38.25	0	0.00	38.10	3	3,102	0.10%
2018/03/23	1	38.00	0	0.00	37.35	1	3,096	0.03%
2018/03/15	0	0.00	2	39.85	39.85	-2	2,976	-0.07%
2018/03/14	2	39.55	10	39.30	39.45	-8	2,966	-0.27%
2018/03/13	0	0.00	10	39.15	38.95	-10	2,930	-0.34%
2018/03/12	0	39.30	1	39.25	39.30	-1	2,926	-0.03%
2018/03/09	1	39.90	0	0.00	39.10	1	2,928	0.03%
2018/03/07	1	39.95	0	0.00	38.65	1	2,892	0.03%
2018/03/06	1	40.60	3	42.35	39.50	-2	2,870	-0.07%
2018/03/05	5	40.00	22	40.85	41.15	-17	2,767	-0.61%
2018/03/02	29	39.42	5	38.82	38.90	24	2,670	0.90%
2018/03/01	10	37.29	8	38.11	39.65	2	2,608	0.08%
2018/02/27	1	36.30	0	0.00	36.05	1	2,524	0.04%
2018/02/22	2	35.50	0	0.00	34.90	2	2,548	0.08%
2018/02/21	5	34.56	0	0.00	34.95	5	2,549	0.20%
2018/02/09	4	32.25	8	33.65	33.60	-4	2,599	-0.15%
2018/02/07	1	36.20	2	36.30	36.00	-1	2,920	-0.03%
2018/02/05	1	38.30	1	38.00	39.00	0	2,948	0.00%
2018/02/02	5	40.60	0	0.00	38.40	5	2,903	0.17%
2018/01/23	1	41.50	0	0.00	40.80	1	2,620	0.04%
2018/01/22	1	40.50	1	41.30	40.35	0	2,602	0.00%
2018/01/19	2	42.55	1	42.60	42.20	1	2,533	0.04%
2018/01/18	6	42.44	2	41.53	41.85	4	2,455	0.16%
2018/01/17	1	39.80	1	40.40	39.85	0	2,344	0.00%
2018/01/16	3	39.23	2	40.50	39.10	1	2,289	0.04%
2018/01/15	1	41.40	14	40.42	40.80	-13	2,264	-0.57%
2018/01/12	5	38.04	6	37.49	38.60	-1	2,160	-0.05%
2018/01/11	5	34.95	0	34.90	35.10	5	2,036	0.25%
2018/01/08	10	30.89	0	32.20	32.35	10	1,988	0.50%
2018/01/05	1	32.10	1	31.70	30.05	0	1,959	0.00%
2018/01/03	1	29.35	0	0.00	28.30	1	1,786	0.06%