新華 (5481)-富邦-新店券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
64張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	13.40	0	0.00	13.45	0.2	77	0.19%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/18	0	13.75	0	0.00	13.55	0	72	0.00%
2024/03/15	0	0.00	2	13.53	13.65	-2	73	-2.71%
2024/03/11	0	13.55	0	0.00	13.40	0	76	0.00%
2024/01/26	1	14.25	1	13.80	13.70	0	62	0.00%
2024/01/18	0	0.00	2	13.25	13.30	-2	60	-3.28%
2023/12/11	2	13.20	0	0.00	13.25	2	56	3.52%
2023/12/08	0	0.00	4	13.30	13.15	-4	56	-7.13%
2023/09/25	0	13.20	0	0.00	13.30	0	123	0.00%
2023/08/28	0	13.65	0	0.00	13.55	0	118	0.01%
2023/06/14	2	12.85	0	0.00	12.80	2	64	3.11%
2023/05/22	0	0.00	1	13.00	12.90	-1	69	-1.44%
2023/04/17	1	12.75	0	0.00	12.70	1	46	2.13%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.01%
2023/03/16	0	12.53	0	0.00	12.40	0	35	0.01%
2023/02/06	0	12.60	0	0.00	12.35	0	31	0.00%
2022/09/14	0	0.00	1	13.00	13.00	-1	91	-1.10%
2022/07/12	0.1	11.20	0	0.00	11.25	0.1	99	0.10%
2022/05/05	0.5	13.00	0	0.00	13.00	0.5	91	0.55%
2022/04/28	0	0.00	2	13.25	13.25	-2	79	-2.51%
2022/04/01	0	13.10	0	0.00	13.05	0	73	0.00%
2022/03/08	0.5	13.10	0	0.00	12.90	0.5	109	0.46%
2022/02/21	0.4	13.30	0	0.00	13.25	0.4	118	0.34%
2022/01/18	0	13.30	0	0.00	13.30	0	246	0.00%
2022/01/07	0.3	13.40	0	0.00	13.40	0.3	278	0.11%
2021/12/21	2	13.25	0	0.00	13.20	2	288	0.69%
2021/12/07	0	0.00	1	12.95	12.95	-1	341	-0.29%
2021/11/30	1	13.00	0	0.00	12.95	1	501	0.20%
2021/11/15	2	13.00	0	0.00	12.95	2	532	0.38%
2021/11/12	1	13.10	0	0.00	13.10	1	528	0.19%
2021/11/09	0	0.00	1	13.80	13.15	-1	519	-0.19%
2021/11/05	1	13.20	0	0.00	13.65	1	459	0.22%
2021/10/08	0.1	13.10	0	0.00	12.90	0.1	380	0.03%
2021/10/06	1	12.80	0	0.00	12.80	1	381	0.26%
2021/10/04	0	0.00	0	12.40	12.50	0	373	0.00%
2021/09/29	0	0.00	5	13.27	13.20	-5	363	-1.37%
2021/09/16	5	13.65	0	0.00	13.65	5	329	1.52%
2021/09/06	0	13.85	0	0.00	13.20	0	241	0.00%
2021/09/03	0	0.00	1	12.55	12.60	-1	139	-0.71%
2021/08/27	1	12.35	0	0.00	12.30	1	141	0.71%
2021/06/15	0	0.00	2	13.20	13.40	-2	359	-0.56%
2021/05/03	0	0.00	1	14.55	14.25	-1	333	-0.30%
2021/04/29	1	14.45	0	0.00	14.45	1	324	0.31%
2021/04/26	0	0.00	9	14.00	13.90	-9	296	-3.04%
2021/04/23	0	0.00	1	13.90	13.90	-1	294	-0.34%
2021/04/19	1	14.40	0	0.00	14.10	1	281	0.36%
2021/04/16	1	14.40	0	0.00	14.40	1	275	0.36%
2021/04/15	2	14.35	2	14.30	14.30	0	267	0.00%
2021/04/14	0	0.00	2	14.23	14.25	-2	258	-0.77%
2021/04/07	0	14.20	0	0.00	13.70	0	219	0.00%
2021/04/06	2	13.80	0	0.00	13.75	2	218	0.92%
2021/04/01	0	0.00	0	14.50	13.70	0	220	0.00%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2021/03/30	0	0.00	2	13.80	13.85	-2	218	-0.92%
2021/03/29	2	13.90	0	0.00	13.85	2	216	0.92%
2021/03/23	0	0.00	1	13.65	13.65	-1	203	-0.49%
2021/03/19	0	0.00	40	13.90	14.15	-40	199	-20.06%
2021/03/11	0	0.00	6	14.10	14.25	-6	203	-2.95%
2021/02/25	1	14.70	1	14.50	14.50	0	369	0.00%
2021/02/22	0	0.00	6	13.75	13.80	-6	368	-1.63%
2021/02/19	1	13.50	0	0.00	13.55	1	372	0.27%
2021/02/18	12	13.65	0	0.00	13.65	12	382	3.14%
2021/01/20	0	0.00	1.6	14.23	14.20	-1.6	421	-0.37%
2021/01/15	0	0.00	1	14.65	14.50	-1	427	-0.23%
2021/01/11	0	0.00	3	14.55	14.45	-3	452	-0.66%
2020/12/31	0	0.00	2	15.10	15.10	-2	452	-0.44%
2020/12/29	7	14.80	0	0.00	14.80	7	449	1.56%
2020/12/24	4	14.75	0	0.00	14.70	4	445	0.90%
2020/12/10	2	15.00	0	0.00	14.85	2	462	0.43%
2020/12/07	1	15.25	0	0.00	15.35	1	454	0.22%
2020/12/04	2	15.70	83	15.79	15.60	-81	448	-18.06%
2020/12/03	0	0.00	21	16.26	16.10	-21	441	-4.76%
2020/12/02	0	0.00	36	16.40	16.40	-36	442	-8.14%
2020/12/01	13	17.59	56	17.96	16.50	-43	440	-9.77%
2020/11/27	1	16.70	13	16.95	17.25	-12	379	-3.16%
2020/11/24	2	16.65	3	16.60	16.40	-1	417	-0.24%
2020/11/20	0	0.00	6	16.00	16.10	-6	454	-1.32%
2020/11/13	5	16.54	24	16.71	16.55	-19	489	-3.89%
2020/11/11	0	0.00	5	15.80	15.85	-5	474	-1.05%
2020/11/10	0	0.00	1	15.80	15.80	-1	486	-0.21%
2020/11/09	3	15.73	1	15.75	15.80	2	557	0.36%
2020/11/05	4	15.78	0	0.00	15.80	4	549	0.73%
2020/11/04	2	15.70	0	0.00	15.75	2	549	0.36%
2020/10/07	0	0.00	1	15.25	15.15	-1	489	-0.20%
2020/09/29	1	15.00	0	0.00	15.00	1	488	0.20%
2020/09/15	0	0.00	12	15.75	15.90	-12	493	-2.43%
2020/09/09	1	15.85	0	0.00	16.10	1	508	0.20%
2020/09/04	1	15.95	0	0.00	16.00	1	495	0.20%
2020/09/03	2	16.43	0	0.00	16.40	2	489	0.41%
2020/09/02	3	16.67	4	16.89	16.75	-1	478	-0.21%
2020/09/01	2	17.05	0	0.00	17.00	2	468	0.43%
2020/08/31	1	16.90	0	0.00	17.15	1	462	0.22%
2020/08/28	3	17.17	21	17.20	16.90	-18	448	-4.02%
2020/08/27	37	16.56	5	16.70	16.85	32	382	8.36%
2020/08/26	4	15.55	0	0.00	15.35	4	330	1.21%
2020/08/25	3	15.60	1	15.65	15.70	2	320	0.62%
2020/08/24	25	14.38	8	15.20	15.30	17	292	5.81%
2020/08/18	0	0.00	2	14.65	14.65	-2	264	-0.76%
2020/08/13	2	14.50	2	15.50	14.45	0	237	0.00%
2020/08/10	2	14.05	0	0.00	14.05	2	162	1.23%
2020/08/05	0	0.00	1	13.90	13.65	-1	162	-0.61%
2020/08/03	0	0.00	1	13.45	13.35	-1	168	-0.59%
2020/07/30	0	0.00	1	13.35	13.25	-1	170	-0.59%
2020/07/24	0	0.00	21	13.57	13.70	-21	188	-11.14%
2020/07/10	0	0.00	10	13.70	13.70	-10	232	-4.29%
2020/06/30	5	14.18	0	0.00	14.40	5	232	2.15%
2020/06/24	0	0.00	1	13.35	13.60	-1	235	-0.42%
2020/06/23	5	13.60	0	0.00	13.35	5	237	2.10%
2020/06/19	2	14.20	2	14.40	14.10	0	236	0.00%
2020/06/18	4	12.88	1	13.30	13.50	3	223	1.34%
2020/06/11	0	0.00	2	11.90	11.70	-2	326	-0.61%
2020/06/04	1	12.45	1	12.30	12.45	0	363	0.00%
2020/06/01	1	11.85	0	0.00	11.90	1	361	0.28%
2020/05/11	2	13.10	0	0.00	12.95	2	433	0.46%
2020/04/29	0	0.00	0.4	13.00	12.95	-0.4	415	-0.09%
2020/04/22	0	0.00	1	11.55	11.80	-1	414	-0.24%
2020/04/21	0	0.00	1	11.55	11.50	-1	417	-0.24%
2020/04/15	1	11.45	0	0.00	11.50	1	405	0.25%
2020/03/19	0	0.00	2	10.35	10.55	-2	520	-0.38%
2020/03/18	0	0.00	1	10.85	11.00	-1	509	-0.20%
2020/03/17	2	10.65	5	10.20	10.90	-3	438	-0.68%
2020/03/16	6	11.35	0	0.00	11.30	6	419	1.43%
2020/03/13	0	0.00	3	11.70	11.70	-3	412	-0.73%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/11	10	12.45	0	0.00	12.10	10	390	2.56%
2020/02/27	1	13.80	0	0.00	13.95	1	381	0.26%
2020/02/12	10	14.35	0	0.00	14.35	10	383	2.60%
2020/02/11	0	14.15	0	0.00	14.10	0	389	0.00%
2020/02/06	0	0.00	18	14.20	14.30	-18	406	-4.43%
2020/01/31	3	14.75	0	0.00	14.70	3	408	0.73%
2020/01/30	9	14.79	0	0.00	14.80	9	409	2.20%
2020/01/13	3	15.15	0	0.00	15.50	3	419	0.72%
2020/01/09	1	14.70	0	0.00	14.70	1	409	0.24%
2020/01/08	10	14.78	0	0.00	14.60	10	410	2.44%
2020/01/02	7	15.58	0	0.00	15.55	7	413	1.69%
2019/12/31	10	15.60	0	0.00	15.50	10	409	2.44%
2019/12/30	72	16.80	0	0.00	15.60	72	400	17.97%
2019/12/23	1	14.55	0	0.00	14.50	1	282	0.35%
2019/12/17	1	14.35	0	0.00	14.40	1	281	0.36%
2019/12/16	1	14.15	0	0.00	14.15	1	278	0.36%
2019/12/12	1	14.35	0	0.00	14.45	1	273	0.37%
2019/12/06	0	0.00	3	15.45	15.30	-3	277	-1.08%
2019/11/25	10	15.70	0	0.00	15.80	10	269	3.71%
2019/11/15	10	15.50	0	0.00	16.00	10	257	3.88%
2019/11/12	20	15.38	0	0.00	15.35	20	267	7.48%
2019/11/08	10	15.20	0	0.00	15.20	10	274	3.64%
2019/11/07	12	15.27	0	0.00	15.45	12	263	4.55%
2019/11/05	10	14.70	0	0.00	14.85	10	263	3.79%
2019/11/01	10	14.35	0	0.00	14.45	10	257	3.88%
2019/10/31	5	14.40	0	0.00	14.45	5	260	1.92%
2019/10/22	0	0.00	4	14.99	14.65	-4	241	-1.66%
2019/10/09	1	16.15	0	0.00	16.15	1	258	0.39%
2019/10/08	5	16.30	0	0.00	16.35	5	260	1.92%
2019/10/07	1	16.35	0	0.00	16.35	1	260	0.38%
2019/09/27	0	0.00	1	16.35	16.40	-1	260	-0.38%
2019/09/23	1	16.65	0	0.00	16.75	1	264	0.38%
2019/09/10	1	16.80	0	0.00	16.95	1	257	0.39%
2019/08/28	0	0.00	1	16.90	16.90	-1	259	-0.39%
2019/08/22	0	0.00	5	17.10	17.10	-5	267	-1.87%
2019/08/20	5	17.85	0	0.00	17.65	5	266	1.88%
2019/08/14	0	0.00	3.4	16.18	16.95	-3.4	240	-1.40%
2019/08/06	1	16.60	0	0.00	16.75	1	259	0.39%
2019/08/05	1	17.15	0	0.00	17.10	1	261	0.38%
2019/07/29	2	18.23	0	0.00	18.35	2	317	0.63%
2019/07/26	0	0.00	1	18.40	18.25	-1	347	-0.29%
2019/07/25	1	18.15	0	0.00	18.15	1	427	0.23%
2019/07/24	2	18.38	0	0.00	18.35	2	453	0.44%
2019/07/15	1	18.45	0	0.00	18.65	1	681	0.15%
2019/07/11	1	19.15	0	0.00	19.25	1	686	0.15%
2019/07/03	1	19.00	0	0.00	19.00	1	880	0.11%
2019/07/02	0	0.00	2	19.25	19.10	-2	880	-0.23%
2019/06/28	0	0.00	1	18.75	18.90	-1	877	-0.11%
2019/06/27	1	18.60	0	0.00	18.40	1	878	0.11%
2019/06/25	1	18.65	0	0.00	18.40	1	879	0.11%
2019/06/24	1	18.70	0	0.00	18.70	1	881	0.11%
2019/06/20	0	0.00	1	19.15	18.70	-1	888	-0.11%
2019/06/19	1	18.80	0	0.00	19.00	1	898	0.11%
2019/06/17	3	18.27	0	0.00	18.20	3	915	0.33%
2019/06/13	1	18.45	9	18.50	18.45	-8	916	-0.87%
2019/06/12	2	18.48	2	18.55	18.50	0	922	0.00%
2019/06/11	1	18.60	1	18.70	18.55	0	930	0.00%
2019/06/10	0	0.00	3	18.50	18.50	-3	931	-0.32%
2019/06/03	1	18.80	0	0.00	18.80	1	937	0.11%
2019/05/31	0	0.00	1	19.55	19.40	-1	939	-0.11%
2019/05/28	1	18.35	0	0.00	18.35	1	934	0.11%
2019/05/22	0	0.00	1	19.60	19.50	-1	932	-0.11%
2019/05/21	6	18.82	0	0.00	19.45	6	931	0.64%
2019/05/20	1	20.15	0	0.00	19.40	1	926	0.11%
2019/05/16	1	22.15	0	0.00	22.00	1	912	0.11%
2019/05/15	2	22.45	0	0.00	22.30	2	919	0.22%
2019/05/07	1	22.75	1	23.10	22.65	0	876	0.00%
2019/05/06	0	0.00	3	22.70	22.55	-3	864	-0.35%
2019/05/02	12	24.60	1	24.70	24.50	11	812	1.35%
2019/04/29	7	22.91	9	23.06	22.40	-2	711	-0.28%
2019/04/26	27	23.13	30	22.87	22.55	-3	652	-0.46%
2019/04/22	4	20.45	3	20.85	21.10	1	526	0.19%
2019/04/18	2	20.10	0	0.00	19.65	2	592	0.34%
2019/04/16	0	0.00	2	20.20	20.00	-2	581	-0.34%
2019/04/12	2	21.10	1	21.15	21.15	1	509	0.20%
2019/03/25	1	17.55	0	0.00	17.90	1	421	0.24%
2019/03/21	0	18.50	0	0.00	18.45	0	435	0.00%
2019/03/07	5	19.38	14	19.39	19.30	-9	539	-1.67%
2019/03/06	0	0.00	2.3	19.85	19.90	-2.3	543	-0.42%
2019/03/04	0	0.00	5	20.10	20.20	-5	581	-0.86%
2019/02/19	2	20.25	0	0.00	20.15	2	704	0.28%
2019/02/18	0	0.00	1	20.20	20.15	-1	706	-0.14%
2019/02/15	2	20.75	3	20.40	20.40	-1	706	-0.14%
2019/01/23	3	20.07	3	20.05	20.20	0	769	0.00%
2019/01/22	5	20.00	0	0.00	19.95	5	805	0.62%
2019/01/21	0	0.00	1	20.55	20.35	-1	820	-0.12%
2019/01/18	5	20.75	0	0.00	20.50	5	865	0.58%
2019/01/17	0	0.00	0.2	20.40	20.40	-0.2	941	-0.02%
2019/01/16	6	21.24	0	0.00	20.90	6	963	0.62%
2019/01/15	4	21.35	5	21.10	21.20	-1	960	-0.10%
2019/01/11	9	21.41	6	21.17	21.70	3	994	0.30%
2019/01/10	1	20.05	0	0.00	21.15	1	949	0.11%
2019/01/07	2	19.48	2	19.20	19.15	0	918	0.00%
2019/01/02	2	19.35	4	19.23	19.15	-2	915	-0.22%
2018/12/28	2	19.90	2	19.43	19.50	0	916	0.00%
2018/12/26	2	19.00	2	18.95	18.40	0	900	0.00%
2018/12/25	2	18.90	2	18.85	18.85	0	911	0.00%
2018/12/21	0.3	18.50	0	0.00	18.50	0.3	924	0.04%
2018/12/18	2	19.40	0	0.00	19.20	2	934	0.21%
2018/11/13	0	0.00	1	15.20	15.10	-1	729	-0.14%
2018/11/09	0	0.00	1	13.90	14.05	-1	766	-0.13%
2018/11/02	0	0.00	1	14.00	14.00	-1	775	-0.13%
2018/10/31	1	14.20	0	0.00	14.25	1	766	0.13%
2018/10/19	1	16.15	0	0.00	16.00	1	695	0.14%
2018/10/09	0	0.00	6	14.15	15.25	-6	482	-1.24%
2018/09/27	6	15.20	6	15.30	15.55	0	524	0.00%
2018/09/21	6	15.90	6	16.20	15.60	0	533	0.00%
2018/09/17	4	14.70	4	14.78	14.75	0	526	0.00%
2018/09/14	1	14.25	1	14.50	14.75	0	527	0.00%
2018/09/12	2	14.35	0	0.00	13.65	2	532	0.38%
2018/08/23	0	0.00	4	17.25	17.25	-4	748	-0.53%
2018/08/20	5	17.50	5	17.40	17.40	0	781	0.00%
2018/08/17	0	0.00	5	16.35	18.05	-5	755	-0.66%
2018/08/14	0	0.00	1	17.45	17.40	-1	736	-0.14%
2018/08/13	4	17.80	4	18.10	17.60	0	789	0.00%
2018/07/26	0	0.00	2	18.05	18.05	-2	890	-0.22%
2018/07/25	4	18.45	4	18.75	18.20	0	914	0.00%
2018/07/24	0	0.00	2	18.25	18.35	-2	966	-0.21%
2018/07/23	4	18.35	4	18.60	17.90	0	1,102	0.00%
2018/07/17	6	19.47	0	0.00	19.45	6	1,331	0.45%
2018/07/13	0	0.00	1	18.85	18.85	-1	1,315	-0.08%
2018/07/11	6	18.28	4	18.00	18.40	2	1,482	0.13%
2018/07/05	4	18.29	4	18.50	18.00	0	1,519	0.00%
2018/07/04	0	0.00	2	18.00	18.00	-2	1,521	-0.13%
2018/07/02	0	0.00	3	19.75	19.75	-3	1,532	-0.20%
2018/06/27	1	20.00	0	0.00	19.70	1	1,607	0.06%
2018/06/26	1	20.00	2	20.10	20.10	-1	1,675	-0.06%
2018/06/25	2	20.60	3	20.45	20.40	-1	1,690	-0.06%
2018/06/21	6	21.33	7	21.25	21.25	-1	1,693	-0.06%
2018/06/15	2	21.70	2	22.00	21.45	0	1,735	0.00%
2018/06/14	6	21.70	6	21.83	21.70	0	1,773	0.00%
2018/06/13	2	21.70	0	0.00	21.70	2	1,762	0.11%
2018/06/08	7	23.19	0	0.00	22.70	7	1,777	0.39%
2018/06/07	0	0.00	4	22.18	22.90	-4	1,740	-0.23%
2018/06/06	1	21.20	1	21.40	21.30	0	1,734	0.00%
2018/05/31	4	23.09	0	0.00	21.70	4	1,925	0.21%
2018/05/22	2	21.30	4	22.06	21.85	-2	2,245	-0.09%
2018/05/21	3	23.05	0	0.00	23.10	3	2,247	0.13%
2018/05/10	1	21.45	0	0.00	21.20	1	2,517	0.04%
2018/05/04	2	17.85	26	18.18	20.40	-24	2,629	-0.91%
2018/05/02	6	21.90	1	21.65	21.95	5	2,681	0.19%
2018/04/27	22	22.95	37	22.41	23.50	-15	2,682	-0.56%
2018/04/26	99	23.19	68	23.00	22.70	31	2,631	1.18%
2018/04/24	20	27.95	0	0.00	27.95	20	2,666	0.75%
2018/04/23	6	33.18	0	0.00	31.05	6	2,714	0.22%
2018/04/19	1	34.80	5	34.99	34.75	-4	2,869	-0.14%
2018/04/18	64	37.60	57	38.07	34.35	7	2,975	0.24%
2018/04/17	0	0.00	4	37.75	37.75	-4	2,852	-0.14%
2018/04/13	1	34.90	0	0.00	34.60	1	2,935	0.03%
2018/04/11	2	35.08	0	0.00	34.60	2	3,098	0.06%
2018/04/09	1	33.50	0	0.00	33.50	1	3,233	0.03%
2018/03/30	5	32.40	5	32.45	33.00	0	3,244	0.00%
2018/03/29	38	33.23	42	33.38	33.60	-4	3,195	-0.13%
2018/03/28	3	36.82	0	0.00	36.75	3	3,119	0.10%
2018/03/27	2	38.13	1	38.20	38.10	1	3,102	0.03%
2018/03/26	0	0.00	7	37.00	37.00	-7	3,104	-0.23%
2018/03/23	3	37.81	1	38.20	37.35	2	3,096	0.07%
2018/03/21	8	39.69	2	39.63	40.00	6	3,039	0.20%
2018/03/20	5	39.72	2	41.25	39.30	3	3,028	0.10%
2018/03/19	1	40.10	0	0.00	39.90	1	2,991	0.03%
2018/03/15	2	39.70	2	39.85	39.85	0	2,976	0.00%
2018/03/14	7	39.94	1	40.05	39.45	6	2,966	0.20%
2018/03/12	0	0.00	1	39.60	39.30	-1	2,926	-0.03%
2018/03/09	12	39.76	2	39.65	39.10	10	2,928	0.34%
2018/03/08	1	39.00	0	0.00	39.30	1	2,905	0.03%
2018/03/07	7	39.23	13	39.19	38.65	-6	2,892	-0.21%
2018/03/06	82	42.02	53	41.53	39.50	29	2,870	1.01%
2018/03/05	29	41.90	24	41.90	41.15	5	2,767	0.18%
2018/03/02	5	39.00	5	39.00	38.90	0	2,670	0.00%
2018/03/01	4.1	38.15	0	0.00	39.65	4.1	2,608	0.16%
2018/02/23	0	0.00	5	35.15	34.90	-5	2,548	-0.20%
2018/02/22	0	0.00	5	35.00	34.90	-5	2,548	-0.20%
2018/02/12	5	34.35	0	0.00	33.20	5	2,559	0.20%
2018/02/09	5	34.15	17	32.07	33.60	-12	2,599	-0.46%
2018/02/08	1	33.65	0	0.00	33.55	1	2,750	0.04%
2018/02/05	12	38.05	0	0.00	39.00	12	2,948	0.41%
2018/02/01	0	0.00	1	38.95	38.60	-1	2,807	-0.04%
2018/01/30	0	0.00	5	39.22	38.40	-5	2,773	-0.18%
2018/01/23	5	40.98	0	0.00	40.80	5	2,620	0.19%
2018/01/22	1	39.50	0	0.00	40.35	1	2,602	0.04%
2018/01/19	4	43.10	1	43.50	42.20	3	2,533	0.12%
2018/01/18	19	42.77	19	42.80	41.85	0	2,455	0.00%
2018/01/17	2	40.25	0	0.00	39.85	2	2,344	0.09%
2018/01/16	0	0.00	2	38.55	39.10	-2	2,289	-0.09%
2018/01/15	25	40.91	22	40.92	40.80	3	2,264	0.13%
2018/01/12	7	38.10	21	37.72	38.60	-14	2,160	-0.65%
2018/01/10	29	34.37	29	34.35	34.00	0	2,021	0.00%
2018/01/09	0	0.00	3	32.38	32.00	-3	1,982	-0.15%
2018/01/08	0	0.00	4	31.31	32.35	-4	1,988	-0.20%
2018/01/05	56	31.41	47	31.20	30.05	9	1,959	0.46%
2018/01/04	8	28.58	19	28.99	29.90	-11	1,832	-0.60%
2018/01/03	12	29.38	0	0.00	28.30	12	1,786	0.67%
2018/01/02	15	26.50	15	26.99	27.25	0	1,677	0.00%