新華 (5481)-元大-彰化券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
21張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	13.40	0	0.00	13.30	0	71	0.00%
2024/04/29	0.1	13.60	0	0.00	13.50	0.1	77	0.19%
2024/03/14	0	13.75	0	0.00	13.55	0	74	0.00%
2024/03/13	0	13.70	0	0.00	13.75	0	76	0.00%
2024/03/06	0	13.85	0	0.00	13.65	0	73	0.05%
2024/01/15	0.1	13.60	0	0.00	13.55	0.1	59	0.19%
2023/07/21	0	13.10	0	0.00	13.10	0	62	0.00%
2023/07/06	0	0.00	1	13.35	13.40	-1	70	-1.42%
2023/07/05	0	0.00	1	13.30	13.35	-1	67	-1.47%
2023/05/08	0	12.80	0	0.00	12.80	0	63	0.00%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/02/17	0	12.45	0	0.00	12.35	0	32	0.12%
2023/01/30	0	0.00	0.1	12.35	12.30	-0.1	31	-0.43%
2022/07/04	0.1	11.50	0	0.00	11.40	0.1	100	0.13%
2022/06/01	0.1	12.53	0	0.00	12.40	0.1	94	0.06%
2022/05/06	0	13.10	0	0.00	13.00	0	91	0.00%
2022/04/26	0	13.20	0	0.00	13.15	0	77	0.05%
2022/01/21	0.4	13.29	0	0.00	13.10	0.4	241	0.15%
2022/01/04	0.1	13.30	0	0.00	13.30	0.1	275	0.02%
2021/12/21	0	13.35	0	0.00	13.20	0	288	0.01%
2021/12/17	0	0.00	10	13.25	13.40	-10	302	-3.30%
2021/12/16	10	13.55	0	0.00	13.45	10	312	3.20%
2021/12/07	1	12.95	0	0.00	12.95	1	341	0.29%
2021/11/30	0	0.00	0.4	13.00	12.95	-0.4	501	-0.07%
2021/10/05	0	13.40	0	0.00	12.95	0	377	0.01%
2021/09/16	2	13.58	0	0.00	13.65	2	329	0.61%
2021/09/06	3	13.55	3	13.45	13.20	0	241	0.00%
2021/05/19	0	11.80	0	0.00	11.90	0	358	0.01%
2021/05/03	0	0.00	2	14.50	14.25	-2	333	-0.60%
2021/03/24	2	13.65	0	0.00	13.65	2	208	0.96%
2021/03/03	0	14.45	0	0.00	14.30	0	339	0.00%
2020/12/01	5	16.70	5	17.20	16.50	0	440	0.00%
2020/09/03	0	0.00	3	16.45	16.40	-3	489	-0.61%
2020/08/28	10	17.15	10	17.03	16.90	0	448	0.00%
2020/08/27	3	16.10	0	0.00	16.85	3	382	0.78%
2020/08/25	0	0.00	15	15.88	15.70	-15	320	-4.67%
2020/08/24	15	14.80	0	0.00	15.30	15	292	5.13%
2020/07/01	0	0.00	0	13.90	14.00	0	233	-0.02%
2020/05/05	0	0.00	1	13.05	12.95	-1	430	-0.23%
2020/04/27	1	12.80	0	0.00	12.55	1	418	0.24%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/19	0	0.00	2	10.05	10.55	-2	520	-0.38%
2019/10/24	15	14.00	15	14.55	14.55	0	249	0.00%
2019/07/30	0	0.00	12	17.90	17.95	-12	293	-4.08%
2019/07/09	1	19.00	0	0.00	19.45	1	761	0.13%
2019/07/08	5	19.30	0	0.00	19.50	5	880	0.57%
2019/07/02	6	19.10	0	0.00	19.10	6	880	0.68%
2019/05/13	0	0.00	1	21.55	21.90	-1	910	-0.11%
2019/05/09	0	0.00	1	21.65	21.75	-1	895	-0.11%
2019/05/02	1	24.45	0	0.00	24.50	1	812	0.12%
2019/04/29	2	23.15	1	22.75	22.40	1	711	0.14%
2019/04/26	0	0.00	16	22.12	22.55	-16	652	-2.45%
2019/04/25	11	21.75	0	0.00	21.65	11	585	1.88%
2019/04/24	3	21.02	0	0.00	21.20	3	577	0.52%
2019/04/18	0	0.00	1	19.65	19.65	-1	592	-0.17%
2019/04/12	1	21.10	0	0.00	21.15	1	509	0.20%
2019/04/01	0	0.00	1	17.90	17.90	-1	412	-0.24%
2019/03/28	0.4	18.05	0	0.00	18.05	0.4	413	0.10%
2019/03/15	0	0.00	22	20.40	20.45	-22	470	-4.67%
2019/03/14	7	19.45	0	0.00	20.15	7	490	1.43%
2019/03/06	15	19.85	0	0.00	19.90	15	543	2.76%
2019/02/27	0	0.00	10	20.42	20.20	-10	672	-1.49%
2019/02/26	10	20.20	0	0.00	20.30	10	674	1.48%
2019/01/29	0	0.00	1	19.95	19.90	-1	712	-0.14%
2019/01/17	0	0.00	1	20.55	20.40	-1	941	-0.11%
2019/01/15	0	0.00	2	21.20	21.20	-2	960	-0.21%
2019/01/14	0	0.00	1	21.75	21.25	-1	979	-0.10%
2019/01/11	6	21.32	0	0.00	21.70	6	994	0.60%
2019/01/07	1	19.70	0	0.00	19.15	1	918	0.11%
2019/01/03	1	19.35	0	0.00	19.00	1	917	0.11%
2018/12/28	0	0.00	0.7	19.35	19.50	-0.7	916	-0.07%
2018/12/27	0	0.00	0.2	19.30	19.45	-0.2	904	-0.03%
2018/12/17	0	0.00	7	19.46	19.30	-7	950	-0.74%
2018/12/05	10	17.10	0	0.00	17.10	10	951	1.05%
2018/11/15	0	0.00	10	16.55	16.15	-10	790	-1.27%
2018/11/14	10	15.15	0	0.00	15.20	10	704	1.42%
2018/11/01	0	0.00	1	14.25	14.40	-1	769	-0.13%
2018/10/30	0	0.00	4	13.85	13.85	-4	763	-0.52%
2018/10/26	4	14.00	8	13.80	13.60	-4	758	-0.53%
2018/10/25	1	13.80	0	0.00	13.70	1	751	0.13%
2018/10/22	0	0.00	1	16.40	16.15	-1	712	-0.14%
2018/10/19	5	15.86	4	16.30	16.00	1	695	0.14%
2018/10/17	8	16.63	10	16.96	16.10	-2	642	-0.31%
2018/10/16	1	16.95	0	0.00	16.85	1	597	0.17%
2018/10/15	3	14.53	1	15.70	15.70	2	518	0.39%
2018/10/12	4	14.26	3	14.30	14.30	1	492	0.20%
2018/10/11	5	14.60	0	0.00	13.85	5	490	1.02%
2018/09/21	1	15.50	0	0.00	15.60	1	533	0.19%
2018/07/13	0	0.00	7	18.70	18.85	-7	1,315	-0.53%
2018/07/11	7	18.60	0	0.00	18.40	7	1,482	0.47%
2018/06/11	0	0.00	1	23.30	23.00	-1	1,769	-0.06%
2018/06/08	1	23.05	0	0.00	22.70	1	1,777	0.06%
2018/06/07	0	0.00	2	21.70	22.90	-2	1,740	-0.11%
2018/06/06	2	21.28	2	21.75	21.30	0	1,734	0.00%
2018/06/04	13	22.03	12	21.32	21.50	1	1,757	0.06%
2018/06/01	11	22.26	11	22.01	21.95	0	1,787	0.00%
2018/05/31	1	22.45	0	0.00	21.70	1	1,925	0.05%
2018/05/30	0	0.00	1	22.10	21.90	-1	2,022	-0.05%
2018/05/28	1	21.45	0	0.00	21.25	1	2,171	0.05%
2018/05/23	1	21.30	1	22.10	21.80	0	2,233	0.00%
2018/05/22	1	21.25	1	22.05	21.85	0	2,245	0.00%
2018/05/18	1	21.30	1	21.80	21.05	0	2,212	0.00%
2018/05/11	0	0.00	2	21.83	21.80	-2	2,418	-0.08%
2018/05/10	0	0.00	1	21.50	21.20	-1	2,517	-0.04%
2018/05/04	3	17.85	7	20.04	20.40	-4	2,629	-0.15%
2018/05/03	1	21.05	0	0.00	19.80	1	2,666	0.04%
2018/04/30	5	22.25	1	22.00	22.00	4	2,688	0.15%
2018/04/27	1	22.90	2	22.73	23.50	-1	2,682	-0.04%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/20	1	34.80	0	0.00	34.50	1	2,743	0.04%
2018/04/19	0	0.00	1	35.55	34.75	-1	2,869	-0.03%
2018/04/18	3	36.90	1	35.80	34.35	2	2,975	0.07%
2018/03/09	4	39.93	4	39.10	39.10	0	2,928	0.00%
2018/03/08	1	39.55	1	39.25	39.30	0	2,905	0.00%
2018/03/06	4	42.04	21	41.81	39.50	-17	2,870	-0.59%
2018/03/05	24	41.22	8	40.41	41.15	16	2,767	0.58%
2018/03/02	17	39.76	20	39.39	38.90	-3	2,670	-0.11%
2018/03/01	10	38.53	7	38.22	39.65	3	2,608	0.12%
2018/02/27	1	36.00	0	0.00	36.05	1	2,524	0.04%
2018/02/22	3	35.50	3	35.20	34.90	0	2,548	0.00%
2018/02/21	1	34.50	2	35.10	34.95	-1	2,549	-0.04%
2018/02/12	1	34.35	0	0.00	33.20	1	2,559	0.04%
2018/02/09	0	0.00	10	31.64	33.60	-10	2,599	-0.38%
2018/01/30	8	40.62	8	39.41	38.40	0	2,773	0.00%
2018/01/29	4	39.29	7	39.22	39.55	-3	2,744	-0.11%
2018/01/26	2	38.30	0	0.00	37.90	2	2,721	0.07%
2018/01/25	4	41.70	4	40.54	40.00	0	2,675	0.00%
2018/01/24	4	41.44	19	41.63	41.00	-15	2,648	-0.57%
2018/01/23	23	40.98	3	41.07	40.80	20	2,620	0.76%
2018/01/22	5	41.47	1	40.60	40.35	4	2,602	0.15%
2018/01/19	2	42.60	13	42.80	42.20	-11	2,533	-0.43%
2018/01/18	16	42.90	6	42.35	41.85	10	2,455	0.41%
2018/01/16	2	38.70	0	0.00	39.10	2	2,289	0.09%
2018/01/15	4	40.28	0	0.00	40.80	4	2,264	0.18%
2018/01/12	2	36.30	6	37.10	38.60	-4	2,160	-0.19%
2018/01/08	0	0.00	1	32.35	32.35	-1	1,988	-0.05%
2018/01/05	0	0.00	14	32.14	30.05	-14	1,959	-0.71%
2018/01/04	3	29.10	0	0.00	29.90	3	1,832	0.16%
2018/01/03	13	29.83	7	29.72	28.30	6	1,786	0.34%
2018/01/02	1	26.00	1	26.15	27.25	0	1,677	0.00%