新華 (5481)-元大-新莊券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
324張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	13.40	0	0.00	13.45	0.1	74	0.13%
2024/04/23	0.1	13.40	0	0.00	13.30	0.1	76	0.10%
2024/03/12	0	13.70	0	0.00	13.60	0	76	0.00%
2024/03/01	0	14.00	0	14.00	13.85	0	84	-0.03%
2024/02/29	0.2	13.90	0	0.00	13.85	0.2	83	0.24%
2024/02/27	0	0.00	0.1	14.00	13.90	-0.1	75	-0.13%
2024/02/26	0	0.00	0	14.20	13.95	0	75	-0.02%
2024/01/30	0	13.70	0	0.00	13.70	0	64	0.00%
2024/01/17	0	13.55	0	0.00	13.50	0	60	0.06%
2023/12/28	0	13.40	0	0.00	13.30	0	49	0.01%
2023/10/04	0	0.00	10	13.08	13.05	-10	119	-8.34%
2023/10/03	0.1	13.25	0	0.00	13.10	0.1	120	0.06%
2023/09/26	0	0.00	2	13.30	13.30	-2	125	-1.60%
2023/08/10	0	0.00	0	13.85	13.95	0	111	-0.03%
2023/08/04	5	13.90	0	0.00	13.65	5	102	4.86%
2023/07/28	5	13.25	0	0.00	13.05	5	61	8.10%
2023/07/03	0	0.00	0.8	13.10	13.25	-0.8	67	-1.16%
2023/06/30	0	0.00	0.2	13.20	13.20	-0.2	68	-0.29%
2023/06/21	0	0.00	1	12.80	12.80	-1	61	-1.62%
2023/05/02	0	0.00	1	12.60	12.70	-1	58	-1.71%
2023/04/06	0.2	12.65	0	0.00	12.65	0.2	41	0.48%
2023/03/30	0	12.65	0	0.00	12.55	0	40	0.00%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.08%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.00%
2023/03/07	0	12.75	0	0.00	12.70	0	30	0.01%
2023/02/20	1	12.40	0	0.00	12.40	1	31	3.21%
2023/02/17	0.3	12.45	0	0.00	12.35	0.3	32	0.77%
2023/01/16	0.2	12.20	0	0.00	12.15	0.2	31	0.47%
2023/01/09	0	12.35	0	0.00	12.30	0	32	0.06%
2022/12/13	0	0.00	0.6	12.50	12.50	-0.6	87	-0.69%
2022/09/30	0	0.00	4	13.30	13.45	-4	142	-2.82%
2022/09/29	4	13.65	19	13.62	13.60	-15	138	-10.82%
2022/09/26	0	0.00	10	13.45	13.45	-10	122	-8.16%
2022/09/23	0	0.00	2	13.35	13.20	-2	111	-1.79%
2022/09/22	0	0.00	60	13.24	13.35	-60	112	-53.36%
2022/09/20	0	0.00	10	13.40	13.20	-10	102	-9.75%
2022/08/31	2	12.70	0	0.00	12.65	2	71	2.80%
2022/08/23	28	12.65	0	0.00	12.75	28	71	39.11%
2022/08/18	1	12.50	0	0.00	12.55	1	65	1.53%
2022/08/09	1	11.75	0	0.00	11.90	1	63	1.56%
2022/08/03	5	11.80	3	11.82	11.85	2	66	3.03%
2022/08/02	15	11.90	0	0.00	11.90	15	65	23.00%
2022/07/12	0.1	11.40	0	0.00	11.25	0.1	99	0.10%
2022/06/10	0	0.00	3	12.70	12.55	-3	92	-3.26%
2022/06/09	0	0.00	6	12.55	12.60	-6	91	-6.53%
2022/06/08	0	0.00	1	12.70	12.65	-1	91	-1.09%
2022/06/07	0	0.00	14	12.65	12.60	-14	91	-15.24%
2022/06/06	0.1	12.55	0	0.00	12.40	0.1	91	0.13%
2022/05/12	0	0.00	6	12.65	12.40	-6	89	-6.67%
2022/03/29	1	13.00	0	0.00	13.10	1	79	1.25%
2022/03/23	0	13.20	0	0.00	13.15	0	83	0.00%
2022/03/22	7	13.15	0	0.00	13.10	7	94	7.41%
2022/03/08	0	0.00	1	13.10	12.90	-1	109	-0.91%
2022/02/21	0	13.25	0	0.00	13.25	0	118	0.00%
2022/02/07	0.2	13.35	0	0.00	13.30	0.2	239	0.06%
2022/01/14	0	0.00	1	13.05	13.15	-1	255	-0.39%
2022/01/12	0	13.30	0	0.00	13.20	0	261	0.00%
2021/12/15	1	13.05	0	0.00	13.25	1	308	0.32%
2021/12/02	0	0.00	0.5	12.90	12.85	-0.5	399	-0.13%
2021/11/23	0	13.15	0	0.00	13.00	0	498	0.01%
2021/11/09	0	0.00	7	13.85	13.15	-7	519	-1.35%
2021/11/08	20	13.60	1	13.70	13.90	19	494	3.84%
2021/11/05	1	13.80	23	13.80	13.65	-22	459	-4.79%
2021/10/28	0	13.35	0	0.00	13.15	0	415	0.00%
2021/10/26	0	0.00	2	13.30	13.25	-2	410	-0.49%
2021/10/19	2	13.15	0	0.00	13.10	2	392	0.51%
2021/10/05	0	13.40	0	0.00	12.95	0	377	0.00%
2021/10/04	0	12.40	0	0.00	12.50	0	373	0.00%
2021/09/27	10	13.45	0	0.00	13.50	10	362	2.76%
2021/09/23	9	13.20	0	0.00	13.35	9	351	2.56%
2021/09/17	20	13.55	0	0.00	13.35	20	335	5.96%
2021/09/16	20	13.63	0	0.00	13.65	20	329	6.07%
2021/09/13	0	0.00	1	13.20	13.15	-1	300	-0.33%
2021/09/07	1	13.15	1	13.15	13.25	0	273	0.00%
2021/09/06	1	13.80	0	0.00	13.20	1	241	0.41%
2021/08/13	0	0.00	1	12.25	12.15	-1	140	-0.71%
2021/07/08	0	0.00	5	12.90	12.95	-5	292	-1.71%
2021/06/30	1	13.25	0	0.00	13.20	1	323	0.31%
2021/06/28	5	13.20	0	0.00	13.35	5	325	1.54%
2021/05/31	0	0.00	1	14.00	13.65	-1	369	-0.27%
2021/05/14	1	12.30	0	0.00	12.15	1	361	0.28%
2021/05/13	0	0.00	1	12.20	12.30	-1	359	-0.28%
2021/05/06	1	13.55	0	0.00	13.40	1	345	0.29%
2021/04/20	0	0.00	0	13.95	13.95	0	286	0.00%
2021/04/06	0	0.00	3	13.78	13.75	-3	218	-1.37%
2021/03/23	3	13.65	0	0.00	13.65	3	203	1.47%
2021/03/17	0	0.00	1	14.65	14.60	-1	190	-0.53%
2021/03/15	0	0.00	5	14.38	14.35	-5	197	-2.54%
2021/03/10	0	0.00	1	14.80	14.20	-1	216	-0.46%
2021/03/04	0	0.00	1	14.10	14.10	-1	335	-0.30%
2021/02/25	0	0.00	8	14.43	14.50	-8	369	-2.17%
2021/02/05	1	12.90	0	0.00	12.90	1	400	0.25%
2021/01/25	2	13.10	2	13.13	13.05	0	418	0.00%
2021/01/22	4	13.33	0	0.00	13.20	4	420	0.95%
2021/01/19	0	14.50	0	0.00	14.50	0	422	0.00%
2021/01/18	2	14.65	0	0.00	14.65	2	425	0.47%
2021/01/06	0	0.00	1	14.75	14.75	-1	450	-0.22%
2020/12/25	1	14.80	0	0.00	14.80	1	445	0.22%
2020/12/23	0	0.00	2	14.70	14.70	-2	448	-0.45%
2020/12/21	0.2	14.80	0	0.00	14.75	0.2	452	0.05%
2020/12/17	2	14.80	0	0.00	14.85	2	455	0.44%
2020/12/07	0	0.00	2	15.20	15.35	-2	454	-0.44%
2020/12/04	6	15.63	1	15.70	15.60	5	448	1.11%
2020/12/03	0	0.00	5	16.10	16.10	-5	441	-1.13%
2020/12/01	7	17.38	0	0.00	16.50	7	440	1.59%
2020/11/27	1	17.00	14	16.81	17.25	-13	379	-3.43%
2020/11/26	2	16.35	2	16.55	16.50	0	346	0.00%
2020/11/25	2	16.30	0	0.00	16.30	2	359	0.56%
2020/11/19	0	0.00	3	16.10	16.20	-3	479	-0.63%
2020/11/13	3	16.60	4	16.60	16.55	-1	489	-0.20%
2020/10/21	2	15.88	3	15.87	15.65	-1	523	-0.19%
2020/10/20	0	0.00	4	14.91	15.40	-4	508	-0.79%
2020/10/16	1	14.35	0	0.00	14.45	1	499	0.20%
2020/10/14	1	14.65	0	0.00	14.75	1	493	0.20%
2020/09/30	2	15.03	0	0.00	15.00	2	486	0.41%
2020/09/28	1	15.10	0	0.00	15.10	1	497	0.20%
2020/09/21	2	16.30	0	0.00	16.20	2	494	0.40%
2020/09/07	0	0.00	6	16.25	16.25	-6	501	-1.20%
2020/09/02	1	17.15	1	16.65	16.75	0	478	0.00%
2020/08/31	0	0.00	3.9	17.00	17.15	-3.9	462	-0.85%
2020/08/28	2	17.10	6	17.05	16.90	-4	448	-0.89%
2020/08/27	1	16.00	7	16.15	16.85	-6	382	-1.57%
2020/08/26	1	15.50	2	15.40	15.35	-1	330	-0.30%
2020/08/25	12	15.82	1	15.70	15.70	11	320	3.43%
2020/08/13	3	15.50	20	15.50	14.45	-17	237	-7.17%
2020/07/15	0	0.00	5	13.55	13.45	-5	216	-2.31%
2020/07/07	1	14.55	1	14.80	14.45	0	235	0.00%
2020/05/27	0	0.00	0.8	12.10	12.20	-0.8	368	-0.21%
2020/05/04	0	0.00	3	12.85	12.85	-3	428	-0.70%
2020/04/27	3	12.75	0	0.00	12.55	3	418	0.72%
2020/03/18	5	11.10	5	11.05	11.00	0	509	0.00%
2020/03/13	0	0.00	1	11.70	11.70	-1	412	-0.24%
2020/03/09	1	13.70	0	0.00	12.70	1	380	0.26%
2020/02/14	1	14.30	0	0.00	14.30	1	382	0.26%
2020/02/11	0	0.00	1	14.15	14.10	-1	389	-0.26%
2020/02/10	6	14.03	0	0.00	14.00	6	396	1.51%
2020/02/07	0	0.00	1	14.30	14.25	-1	396	-0.25%
2020/01/31	0	0.00	1	14.85	14.70	-1	408	-0.24%
2020/01/30	0	0.00	2	14.45	14.80	-2	409	-0.49%
2020/01/17	0	0.00	5	16.00	15.45	-5	418	-1.20%
2019/12/30	17	16.14	6	17.05	15.60	11	400	2.75%
2019/12/26	1	14.55	0	0.00	14.55	1	284	0.35%
2019/12/18	1	14.55	0	0.00	14.50	1	282	0.35%
2019/12/17	1	14.40	0	0.00	14.40	1	281	0.36%
2019/12/13	10	14.20	0	0.00	14.15	10	277	3.61%
2019/12/12	1	14.50	0	0.00	14.45	1	273	0.37%
2019/12/10	1	15.00	0	0.00	15.00	1	278	0.36%
2019/11/19	0	0.00	1	16.05	15.65	-1	267	-0.37%
2019/11/08	0	15.15	0	0.00	15.20	0	274	0.00%
2019/11/05	0	0.00	1	14.65	14.85	-1	263	-0.38%
2019/10/23	2	14.30	0	0.00	14.15	2	248	0.80%
2019/10/16	2	15.93	0	0.00	15.90	2	254	0.78%
2019/09/27	2	16.25	0	0.00	16.40	2	260	0.77%
2019/09/24	9	16.79	0	0.00	16.60	9	265	3.39%
2019/09/19	1	16.35	0	0.00	16.45	1	257	0.39%
2019/09/10	0	0.00	1	16.90	16.95	-1	257	-0.39%
2019/08/26	1	16.65	0	0.00	17.00	1	262	0.38%
2019/08/23	1	17.10	0	0.00	17.15	1	267	0.37%
2019/08/21	0	0.00	1	17.40	17.30	-1	262	-0.38%
2019/08/20	1	17.75	0	0.00	17.65	1	266	0.38%
2019/08/13	0	0.00	10	17.03	17.00	-10	249	-4.01%
2019/08/05	2	17.10	0	0.00	17.10	2	261	0.77%
2019/08/02	3	17.25	0	0.00	17.15	3	272	1.10%
2019/07/15	1	18.60	0	0.00	18.65	1	681	0.15%
2019/07/11	0	0.00	2	18.90	19.25	-2	686	-0.29%
2019/06/14	0	0.00	2	18.40	18.40	-2	914	-0.22%
2019/06/13	1	18.50	0	0.00	18.45	1	916	0.11%
2019/06/12	0	0.00	1	18.55	18.50	-1	922	-0.11%
2019/06/11	1	18.70	0	0.00	18.55	1	930	0.11%
2019/06/03	1	18.90	0	0.00	18.80	1	937	0.11%
2019/05/28	0	0.00	1	18.40	18.35	-1	934	-0.11%
2019/05/27	0	0.00	1	18.30	18.30	-1	937	-0.11%
2019/05/24	2	18.60	0	0.00	18.50	2	934	0.21%
2019/05/10	0	0.00	35	21.72	21.80	-35	905	-3.86%
2019/05/09	15	22.44	0	0.00	21.75	15	895	1.68%
2019/05/08	5	22.60	5	22.85	22.85	0	882	0.00%
2019/05/07	40	22.98	20	22.90	22.65	20	876	2.28%
2019/05/06	53	23.48	50	22.79	22.55	3	864	0.35%
2019/05/03	50	24.13	55	24.18	24.20	-5	841	-0.59%
2019/05/02	63	24.33	62	24.56	24.50	1	812	0.12%
2019/04/30	5	22.80	5	23.10	23.45	0	737	0.00%
2019/04/29	4	23.30	3	22.90	22.40	1	711	0.14%
2019/04/26	5	22.34	2	23.10	22.55	3	652	0.46%
2019/04/23	37	21.42	37	21.32	21.40	0	576	0.00%
2019/04/19	0	0.00	2	19.40	19.50	-2	560	-0.36%
2019/04/18	0	0.00	1	19.65	19.65	-1	592	-0.17%
2019/04/16	0	0.00	22	19.92	20.00	-22	581	-3.78%
2019/04/15	4	20.79	3.8	21.16	20.50	0.2	563	0.04%
2019/04/12	35	21.10	0	0.00	21.15	35	509	6.87%
2019/03/22	0	18.30	0	0.00	18.30	0	426	0.00%
2019/03/20	0	0.00	3	19.40	19.45	-3	433	-0.69%
2019/03/19	3	20.10	0	0.00	19.90	3	437	0.69%
2019/02/20	0	0.00	2	20.15	20.15	-2	704	-0.28%
2019/02/12	2	20.10	0	0.00	20.05	2	696	0.29%
2019/01/30	0	0.00	2	19.85	20.00	-2	703	-0.28%
2019/01/18	0	0.00	2	20.65	20.50	-2	865	-0.23%
2019/01/16	0	0.00	3	21.45	20.90	-3	963	-0.31%
2019/01/11	7	21.50	0	0.00	21.70	7	994	0.70%
2018/12/05	0	0.00	3	17.25	17.10	-3	951	-0.32%
2018/11/30	0	0.00	1	17.30	17.05	-1	925	-0.11%
2018/11/28	0	0.00	1	17.80	17.75	-1	894	-0.11%
2018/11/26	2	16.60	0	0.00	16.65	2	854	0.23%
2018/11/21	0	0.00	2	16.30	16.25	-2	831	-0.24%
2018/11/16	0	0.00	20	16.40	16.30	-20	817	-2.45%
2018/11/15	2	16.50	8	16.11	16.15	-6	790	-0.76%
2018/11/12	5	15.00	6	14.96	15.15	-1	768	-0.13%
2018/11/02	1	14.35	1	14.00	14.00	0	775	0.00%
2018/10/25	6	13.84	0	0.00	13.70	6	751	0.80%
2018/10/24	2	15.25	5	14.90	14.80	-3	734	-0.41%
2018/10/23	5	16.00	0	0.00	15.80	5	721	0.69%
2018/10/22	1	16.35	1	16.15	16.15	0	712	0.00%
2018/10/18	0	0.00	1	15.85	15.85	-1	659	-0.15%
2018/10/17	2	16.70	0	0.00	16.10	2	642	0.31%
2018/10/16	6	16.93	9	16.61	16.85	-3	597	-0.50%
2018/10/15	20	15.43	5	15.70	15.70	15	518	2.89%
2018/10/12	0	0.00	1	14.25	14.30	-1	492	-0.20%
2018/10/11	0	0.00	80	14.21	13.85	-80	490	-16.32%
2018/10/05	5	14.50	0	0.00	13.95	5	498	1.00%
2018/09/25	1	15.65	2	15.53	15.60	-1	536	-0.19%
2018/09/21	2	16.05	0	0.00	15.60	2	533	0.37%
2018/09/13	4	14.51	3	14.30	14.30	1	540	0.19%
2018/09/12	0	0.00	1	13.65	13.65	-1	532	-0.19%
2018/09/11	0	0.00	150	14.56	14.75	-150	533	-28.09%	大賣/鉅額交易
2018/09/10	1	16.00	2	15.90	15.00	-1	534	-0.19%
2018/09/07	0	0.00	70	16.31	15.65	-70	532	-13.14%
2018/09/03	0	0.00	3	16.70	17.05	-3	593	-0.51%
2018/08/20	2	17.63	0	0.00	17.40	2	781	0.26%
2018/08/17	1	17.75	57	17.54	18.05	-56	755	-7.41%
2018/08/13	0	0.00	1	17.55	17.60	-1	789	-0.13%
2018/07/19	0	0.00	3	18.40	18.55	-3	1,277	-0.23%
2018/07/17	1	19.60	0	0.00	19.45	1	1,331	0.08%
2018/07/12	1	18.40	0	0.00	18.30	1	1,472	0.07%
2018/07/11	1	18.00	0	0.00	18.40	1	1,482	0.07%
2018/07/10	1	17.60	0	0.00	17.85	1	1,476	0.07%
2018/07/04	0	0.00	60	18.17	18.00	-60	1,521	-3.94%
2018/07/03	0	0.00	50	19.09	18.30	-50	1,529	-3.27%
2018/06/12	0	0.00	1	22.65	22.60	-1	1,758	-0.06%
2018/06/08	3	23.22	3	23.03	22.70	0	1,777	0.00%
2018/06/07	0	0.00	2	22.90	22.90	-2	1,740	-0.11%
2018/06/04	0	0.00	2	21.45	21.50	-2	1,757	-0.11%
2018/06/01	5	22.20	0	0.00	21.95	5	1,787	0.28%
2018/05/31	1	22.50	0	0.00	21.70	1	1,925	0.05%
2018/05/30	6	22.07	5	22.20	21.90	1	2,022	0.05%
2018/05/22	1	21.80	0	0.00	21.85	1	2,245	0.04%
2018/05/18	5	22.50	0	0.00	21.05	5	2,212	0.23%
2018/05/15	5	21.30	0	0.00	21.75	5	2,301	0.22%
2018/05/14	0	0.00	1	21.75	21.45	-1	2,370	-0.04%
2018/05/11	0	0.00	2	21.70	21.80	-2	2,418	-0.08%
2018/05/10	0	0.00	6	21.22	21.20	-6	2,517	-0.24%
2018/05/09	0	0.00	3	21.60	20.80	-3	2,537	-0.12%
2018/05/08	0	0.00	5	21.67	21.55	-5	2,560	-0.20%
2018/05/07	0	0.00	12	20.82	21.40	-12	2,590	-0.46%
2018/05/04	2	20.45	9	18.47	20.40	-7	2,629	-0.27%
2018/05/03	0	0.00	1	21.70	19.80	-1	2,666	-0.04%
2018/04/30	4	21.71	10	21.70	22.00	-6	2,688	-0.22%
2018/04/27	23	22.45	12	23.49	23.50	11	2,682	0.41%
2018/04/26	14	24.13	5	22.75	22.70	9	2,631	0.34%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/24	31	27.95	1	27.95	27.95	30	2,666	1.13%
2018/04/23	9	33.06	1	33.95	31.05	8	2,714	0.29%
2018/04/20	0	0.00	1	35.00	34.50	-1	2,743	-0.04%
2018/04/19	30	34.94	3	35.25	34.75	27	2,869	0.94%
2018/04/18	21	38.13	7	41.50	34.35	14	2,975	0.47%
2018/04/17	0	0.00	35	37.75	37.75	-35	2,852	-1.23%
2018/04/13	3	34.50	3	35.10	34.60	0	2,935	0.00%
2018/04/12	3	35.05	0	0.00	35.00	3	2,975	0.10%
2018/04/11	0	0.00	5	34.50	34.60	-5	3,098	-0.16%
2018/04/10	3	33.30	4	33.41	33.45	-1	3,118	-0.03%
2018/04/09	4	31.63	8	32.98	33.50	-4	3,233	-0.12%
2018/04/03	4	32.64	0	0.00	32.55	4	3,265	0.12%
2018/04/02	1	33.75	0	0.00	33.35	1	3,265	0.03%
2018/03/31	0	0.00	9	33.61	33.70	-9	3,262	-0.28%
2018/03/30	46	33.16	14	33.29	33.00	32	3,244	0.99%
2018/03/29	36	34.78	7	33.67	33.60	29	3,195	0.91%
2018/03/28	12	37.17	0	0.00	36.75	12	3,119	0.38%
2018/03/26	10	36.50	11	37.39	37.00	-1	3,104	-0.03%
2018/03/23	28	38.19	1	38.45	37.35	27	3,096	0.87%
2018/03/22	0	0.00	43	40.55	39.70	-43	3,072	-1.40%
2018/03/21	9	39.46	3	40.00	40.00	6	3,039	0.20%
2018/03/20	15	39.55	5	40.90	39.30	10	3,028	0.33%
2018/03/16	1	39.85	0	0.00	39.85	1	2,982	0.03%
2018/03/15	6	39.89	2	40.00	39.85	4	2,976	0.13%
2018/03/14	11	39.50	12	40.28	39.45	-1	2,966	-0.03%
2018/03/13	12	39.32	0	0.00	38.95	12	2,930	0.41%
2018/03/12	35	39.18	1	39.45	39.30	34	2,926	1.16%
2018/03/09	5	39.76	23	39.44	39.10	-18	2,928	-0.61%
2018/03/08	42	39.41	2	39.55	39.30	40	2,905	1.38%
2018/03/07	24	39.34	11	39.59	38.65	13	2,892	0.45%
2018/03/06	41	41.03	57	42.06	39.50	-16	2,870	-0.56%
2018/03/05	32	39.98	39	40.80	41.15	-7	2,767	-0.25%
2018/03/02	12	39.51	2	39.65	38.90	10	2,670	0.37%
2018/03/01	5	39.50	26	37.90	39.65	-21	2,608	-0.81%
2018/02/27	31	35.40	1	36.40	36.05	30	2,524	1.19%
2018/02/23	19	35.36	0	0.00	34.90	19	2,548	0.75%
2018/02/12	1	33.25	1	34.20	33.20	0	2,559	0.00%
2018/02/09	2	31.33	3	32.12	33.60	-1	2,599	-0.04%
2018/02/08	9	35.34	6	34.85	33.55	3	2,750	0.11%
2018/02/07	8	36.49	3	37.03	36.00	5	2,920	0.17%
2018/02/06	0	0.00	4	36.95	35.10	-4	3,002	-0.13%
2018/02/05	8	38.08	5	37.57	39.00	3	2,948	0.10%
2018/02/02	12	38.62	12	39.14	38.40	0	2,903	0.00%
2018/02/01	3	39.52	0	0.00	38.60	3	2,807	0.11%
2018/01/31	1	37.60	0	0.00	39.40	1	2,791	0.04%
2018/01/30	17	39.09	7	39.48	38.40	10	2,773	0.36%
2018/01/29	10	37.95	5	38.49	39.55	5	2,744	0.18%
2018/01/26	8	38.80	7	38.25	37.90	1	2,721	0.04%
2018/01/25	5	40.53	3	40.75	40.00	2	2,675	0.07%
2018/01/24	2	41.28	7	41.62	41.00	-5	2,648	-0.19%
2018/01/23	10	40.66	5.1	40.99	40.80	4.9	2,620	0.19%
2018/01/22	4	40.26	7	41.13	40.35	-3	2,602	-0.12%
2018/01/19	22	42.31	21	42.76	42.20	1	2,533	0.04%
2018/01/18	17	42.04	7	42.43	41.85	10	2,455	0.41%
2018/01/17	29	40.03	8	39.75	39.85	21	2,344	0.90%
2018/01/16	47	38.72	10	39.10	39.10	37	2,289	1.62%
2018/01/15	62	40.47	135	40.97	40.80	-73	2,264	-3.22%	大賣/
2018/01/12	10	37.48	60	37.85	38.60	-50	2,160	-2.31%
2018/01/11	2	34.53	3	34.42	35.10	-1	2,036	-0.05%
2018/01/10	3	34.45	15	34.03	34.00	-12	2,021	-0.59%
2018/01/09	3	32.40	0	0.00	32.00	3	1,982	0.15%
2018/01/08	12	31.17	3	31.20	32.35	9	1,988	0.45%
2018/01/05	4	31.69	1	31.60	30.05	3	1,959	0.15%
2018/01/04	7	28.54	2	28.63	29.90	5	1,832	0.27%
2018/01/03	18	28.89	8	29.17	28.30	10	1,786	0.56%
2018/01/02	17	25.83	6	25.68	27.25	11	1,677	0.66%