慧友 (5484)-玉山-台南券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
47張
產業
上市光電類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	23.70	23.60	-2	134	-1.49%
2024/04/18	1	23.65	0	0.00	23.85	1	155	0.64%
2024/04/09	0	24.80	0	0.00	25.00	0	162	0.00%
2024/03/29	1	25.10	0	0.00	24.75	1	161	0.62%
2024/03/11	0	26.75	0	0.00	26.70	0	159	0.00%
2024/03/04	1	27.00	0	0.00	27.20	1	157	0.63%
2024/02/26	2	27.25	0	0.00	28.00	2	159	1.25%
2024/01/29	0	0.00	5	28.53	29.50	-5	142	-3.52%
2024/01/19	0	26.90	0	0.00	27.05	0	118	0.00%
2024/01/17	0	26.40	0	0.00	26.60	0	108	0.00%
2023/07/20	1	31.45	1	32.60	31.40	0	423	0.00%
2023/07/19	1	31.70	14	30.32	33.80	-13	403	-3.22%
2023/07/18	13	31.59	17	30.89	31.00	-4	378	-1.06%
2023/07/17	6	31.45	1	31.50	31.50	5	349	1.43%
2023/07/13	0	0.00	0.8	26.20	26.05	-0.8	285	-0.27%
2023/07/12	17	24.44	0.7	25.33	25.65	16.3	273	5.98%
2023/07/11	0	0.00	14	23.59	23.40	-14	255	-5.48%
2023/07/10	0	0.00	5	24.43	24.55	-5	249	-2.01%
2023/07/07	1	25.55	0	0.00	25.20	1	252	0.40%
2023/07/06	18	24.46	10	24.53	24.65	8	257	3.11%
2023/07/05	0	0.00	2	23.60	23.55	-2	266	-0.75%
2023/07/03	0	0.00	1	22.35	22.65	-1	260	-0.38%
2023/06/30	0	0.00	4	21.68	21.70	-4	260	-1.54%
2023/06/28	4	22.00	0	0.00	21.70	4	258	1.55%
2023/06/21	3	22.57	0	0.00	23.00	3	256	1.17%
2023/05/29	0	0.00	1	19.50	19.50	-1	243	-0.41%
2023/05/19	0	0.00	1	18.85	19.00	-1	234	-0.43%
2023/05/17	0	0.00	1	19.40	19.30	-1	229	-0.44%
2023/05/16	1	19.50	0	0.00	19.60	1	227	0.44%
2023/05/12	0	0.00	2	19.10	19.20	-2	222	-0.90%
2023/05/10	11	19.99	1	20.00	20.05	10	209	4.78%
2023/04/12	3	17.40	0	0.00	17.55	3	158	1.89%
2023/03/23	0	0.00	1	15.90	15.85	-1	97	-1.02%
2023/03/22	1	15.90	0	0.00	16.35	1	84	1.18%
2023/03/21	0	0.00	2	14.90	14.90	-2	64	-3.09%
2022/10/12	0	0.00	1	13.20	13.30	-1	75	-1.32%
2022/10/06	0	13.75	0	0.00	13.40	0	75	0.00%
2022/10/03	0	13.45	0	0.00	13.45	0	75	0.00%
2022/08/24	1	14.05	0	0.00	13.95	1	73	1.35%
2022/08/02	10	14.45	10	14.19	13.80	0	57	0.00%
2022/04/27	4	13.78	0	0.00	13.50	4	85	4.70%
2022/04/12	0	14.90	0	0.00	14.25	0	63	0.00%
2022/04/08	0	14.55	0	0.00	14.35	0	60	0.00%
2022/03/04	0	15.20	0	0.00	15.10	0	40	0.00%
2022/02/10	0	0.00	0.5	16.70	16.90	-0.5	46	-1.13%
2022/02/07	0	0.00	1	16.60	16.60	-1	63	-1.58%
2021/08/16	0	0.00	9	14.40	14.10	-9	219	-4.10%
2021/08/13	0	0.00	2	14.75	14.90	-2	216	-0.92%
2021/08/11	0	0.00	1	16.05	15.90	-1	213	-0.47%
2021/07/26	2	17.20	0	0.00	17.25	2	217	0.92%
2021/07/20	0	0.00	1	16.10	16.35	-1	220	-0.45%
2021/07/19	0	17.20	0	0.00	16.40	0	221	0.00%
2021/07/14	2	18.30	2	17.60	17.15	0	214	0.00%
2021/07/13	2	18.00	0	0.00	18.00	2	206	0.97%
2021/07/12	2	16.25	0	0.00	16.40	2	175	1.14%
2021/07/05	2	16.30	0	0.00	16.30	2	180	1.11%
2021/06/28	0	0.00	0	16.20	16.25	0	185	-0.01%
2021/06/24	0	0.00	0	16.10	16.15	0	194	0.00%
2021/06/15	3	16.07	0	0.00	16.05	3	222	1.35%
2021/06/11	2	15.60	0	0.00	15.70	2	219	0.91%
2021/04/19	0	0.00	2	16.10	16.20	-2	414	-0.48%
2021/04/08	2	15.35	2	15.55	15.50	0	509	0.00%
2021/04/06	2	15.40	0	0.00	15.40	2	509	0.39%
2021/04/01	0.2	15.35	0	0.00	15.50	0.2	512	0.03%
2021/03/26	0.2	15.10	0	0.00	15.15	0.2	517	0.05%
2021/03/16	0	0.00	3	16.10	16.10	-3	533	-0.56%
2021/03/15	2	16.00	0	0.00	16.10	2	534	0.37%
2021/03/02	0	0.00	1	17.85	17.55	-1	609	-0.16%
2021/01/25	0	0.00	2	16.20	16.20	-2	575	-0.35%
2021/01/14	1	13.95	0	0.00	14.15	1	517	0.19%
2021/01/13	0	0.00	11	14.82	14.20	-11	509	-2.16%
2021/01/12	11	14.60	1	14.55	14.60	10	497	2.01%
2021/01/06	1	14.60	0	0.00	14.85	1	362	0.28%
2020/12/24	0.1	14.10	0	0.00	14.20	0.1	324	0.02%
2020/12/11	0	0.00	10	13.70	13.65	-10	274	-3.65%
2020/12/07	1	14.20	2	14.53	14.00	-1	265	-0.38%
2020/12/04	1	13.45	5	13.61	13.75	-4	248	-1.61%
2020/11/27	4	12.50	0	0.00	12.90	4	270	1.48%
2020/11/05	0	0.00	5	10.61	10.80	-5	237	-2.10%
2020/10/28	5	10.40	0	0.00	10.35	5	226	2.21%
2020/10/08	10	10.62	0	0.00	10.60	10	218	4.57%
2020/09/10	0	0.00	1	10.75	10.75	-1	218	-0.46%
2020/09/09	0	0.00	2	10.60	10.60	-2	213	-0.94%
2020/09/07	1	10.95	5	11.00	11.00	-4	206	-1.93%
2020/09/03	6	10.69	0	0.00	10.60	6	192	3.12%
2020/09/02	2	10.40	0	0.00	10.40	2	166	1.20%
2020/08/20	0	0.00	2	9.15	9.32	-2	125	-1.59%
2020/08/19	2	10.15	0.4	10.15	10.15	1.6	107	1.53%
2020/08/18	0	0.00	2	9.20	9.23	-2	79	-2.51%
2020/06/15	0	7.90	0	0.00	8.01	0	53	0.00%
2020/03/16	0	0.00	6	7.50	7.50	-6	91	-6.56%
2019/10/28	0	0.00	0.1	10.00	10.00	-0.1	337	-0.02%
2019/10/02	0	0.00	1	11.70	11.45	-1	415	-0.24%
2019/09/26	1	11.00	0	0.00	11.40	1	401	0.25%
2019/09/25	0	0.00	0.6	11.05	11.30	-0.6	388	-0.15%
2019/09/23	2	9.64	0	0.00	9.51	2	353	0.57%
2019/05/08	0.1	4.35	0	0.00	4.40	0.1	103	0.09%
2019/04/08	0	4.41	0	0.00	4.46	0	102	0.00%
2018/06/26	1	6.40	0	0.00	6.30	1	239	0.42%
2018/06/06	7	6.35	0	0.00	6.36	7	201	3.47%
2018/04/24	0	0.00	5	5.40	5.38	-5	212	-2.35%
2018/03/20	0	0.00	3	5.50	5.48	-3	140	-2.13%
2018/03/09	0	0.00	3	5.43	5.55	-3	125	-2.39%
2018/03/08	10	6.09	0	0.00	5.80	10	119	8.38%