慧友 (5484)-國泰-台南券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
30張
產業
上市光電類股▼0.50%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	23.00	23.60	0	134	0.00%
2024/04/19	0	0.00	0	23.30	22.80	0	156	0.00%
2024/04/18	0	25.45	0	0.00	23.85	0	155	0.00%
2024/04/15	0	24.60	0	0.00	23.90	0	162	0.00%
2024/04/12	0	24.70	0	0.00	24.00	0	163	0.00%
2024/03/26	0	0.00	31	24.95	25.00	-31	161	-19.17%
2024/03/25	0	0.00	4	24.55	24.50	-4	161	-2.48%
2024/03/13	0	29.30	0	0.00	25.75	0	161	0.00%
2024/03/08	0	0.00	16	26.56	26.80	-16	159	-10.04%
2024/03/01	6	27.50	0	0.00	27.75	6	158	3.78%
2024/02/19	0	0.00	1	28.50	28.50	-1	163	-0.61%
2024/02/01	4	28.83	0	0.00	29.00	4	154	2.59%
2024/01/31	4	28.98	0	0.00	29.15	4	151	2.63%
2024/01/30	15	28.64	0	0.00	29.50	15	148	10.09%
2024/01/29	4	29.15	0	0.00	29.50	4	142	2.81%
2024/01/26	0	0.00	12	26.61	26.90	-12	127	-9.42%
2024/01/24	0	0.00	7	26.75	26.70	-7	126	-5.55%
2024/01/22	0	0.00	5	26.35	27.30	-5	121	-4.12%
2024/01/19	3	26.53	5	26.95	27.05	-2	118	-1.69%
2024/01/18	3	26.67	0	0.00	27.00	3	115	2.60%
2024/01/17	25	26.41	0	0.00	26.60	25	108	23.10%
2024/01/16	16	25.51	0	0.00	25.80	16	101	15.78%
2023/12/25	0	26.00	0	0.00	23.30	0	87	0.00%
2023/12/21	0	0.00	2	23.85	23.85	-2	88	-2.25%
2023/12/20	0	0.00	1	24.00	24.00	-1	88	-1.13%
2023/12/14	0	0.00	3	23.67	23.90	-3	86	-3.48%
2023/11/24	6	24.83	0	0.00	24.75	6	89	6.67%
2023/10/20	0	21.10	0	0.00	20.90	0	177	0.00%
2023/10/17	0	0.00	15	21.27	21.45	-15	220	-6.82%
2023/10/04	2	21.85	0	0.00	21.80	2	393	0.51%
2023/09/11	0	0.00	0	23.20	22.00	0	495	0.00%
2023/09/05	0	23.05	0	0.00	23.00	0	499	0.00%
2023/08/30	0	0.00	8	22.55	23.10	-8	504	-1.59%
2023/08/29	7	22.05	0	0.00	22.15	7	504	1.39%
2023/08/28	1	22.20	9	21.83	21.90	-8	504	-1.59%
2023/08/25	9	22.21	15	22.22	22.30	-6	502	-1.19%
2023/08/23	1	22.00	4	21.95	21.85	-3	501	-0.60%
2023/08/18	1	22.85	0	0.00	22.35	1	501	0.20%
2023/08/17	4	22.82	4	22.79	22.80	0	501	0.00%
2023/08/15	4	22.70	3	22.70	22.40	1	498	0.20%
2023/08/10	6	24.93	0	0.00	24.55	6	489	1.23%
2023/08/08	3	25.48	1	25.85	25.35	2	489	0.41%
2023/08/02	0	0.00	5	25.45	24.45	-5	505	-0.99%
2023/07/26	1	29.60	0	0.00	28.40	1	460	0.22%
2023/07/24	8	30.01	3.1	29.76	29.75	5	444	1.11%
2023/07/20	8	32.46	2.2	31.48	31.40	5.8	423	1.36%
2023/07/19	17	31.54	11	31.30	33.80	6	403	1.49%
2023/07/18	4	30.90	41	30.86	31.00	-37	378	-9.77%
2023/07/17	8	31.24	0	0.00	31.50	8	349	2.29%
2023/07/13	2.1	26.20	0	0.00	26.05	2.1	285	0.74%
2023/07/06	0	0.00	5	24.00	24.65	-5	257	-1.94%
2023/07/05	5	23.20	0	0.00	23.55	5	266	1.88%
2023/07/04	1	22.65	0	0.00	22.75	1	261	0.38%
2023/06/27	0	0.00	11	21.10	21.30	-11	258	-4.26%
2023/06/21	20	23.05	0	0.00	23.00	20	256	7.80%
2023/06/20	20	23.00	0	0.00	23.00	20	254	7.86%
2023/06/19	5	20.93	0	0.00	20.95	5	246	2.03%
2023/06/15	0	0.00	1	19.85	20.25	-1	249	-0.40%
2023/06/13	0	0.00	11	19.35	19.70	-11	240	-4.58%
2023/06/06	6	19.83	0	19.85	19.75	6	234	2.54%
2023/06/05	1	20.20	8	20.00	20.00	-7	234	-2.99%
2023/06/02	18	19.79	0	0.00	19.95	18	240	7.48%
2023/05/26	0	0.00	2	19.90	19.75	-2	241	-0.83%
2023/05/24	0	0.00	1	19.90	19.80	-1	240	-0.42%
2023/05/18	0	0.00	12	19.03	19.15	-12	232	-5.17%
2023/05/17	0	0.00	9	19.25	19.30	-9	229	-3.92%
2023/05/16	1	19.60	0	0.00	19.60	1	227	0.44%
2023/05/15	0	0.00	8	19.25	19.30	-8	225	-3.55%
2023/05/12	4	18.95	0	0.00	19.20	4	222	1.80%
2023/05/11	12	19.19	7	19.01	18.95	5	217	2.30%
2023/05/10	20	19.56	0	0.00	20.05	20	209	9.55%
2023/04/12	0	0.00	4	17.71	17.55	-4	158	-2.52%
2023/04/11	4	17.28	0	0.00	17.50	4	150	2.66%
2023/03/27	0	16.75	0	0.00	15.80	0	109	0.00%
2023/03/22	0	0.00	1	15.60	16.35	-1	84	-1.18%
2023/03/07	0	13.35	0	0.00	13.35	0	49	0.00%
2023/03/03	1	13.20	0	0.00	13.50	1	37	2.66%
2023/03/02	1	13.30	0	0.00	13.25	1	36	2.71%
2023/02/24	0.1	13.35	0	0.00	13.40	0.1	41	0.24%
2023/02/22	0	13.40	0	0.00	13.30	0	39	0.05%
2023/02/09	0	13.44	0	0.00	13.40	0	38	0.11%
2023/02/03	0	13.45	0	0.00	13.40	0	38	0.00%
2023/02/01	0	13.30	0	0.00	13.55	0	37	0.00%
2023/01/05	0	13.80	0	0.00	13.90	0	33	0.00%
2022/11/24	0	0.00	2	13.80	13.90	-2	30	-6.60%
2022/11/23	2	13.73	0	0.00	13.80	2	29	6.88%
2022/11/02	0	12.70	0	0.00	12.40	0	45	0.01%
2022/09/14	0	13.85	0	0.00	13.60	0	74	0.00%
2022/08/01	0	0.00	2	13.75	13.75	-2	42	-4.71%
2022/05/03	0	13.65	0	0.00	13.50	0	86	0.00%
2022/04/21	1	14.30	2	14.48	14.60	-1	80	-1.24%
2022/04/19	3	14.75	0	0.00	14.75	3	77	3.86%
2022/04/14	0	14.20	1	14.25	14.25	-1	67	-1.44%
2022/04/13	1	14.15	0	0.00	14.05	1	65	1.54%
2022/04/12	0	14.63	0	0.00	14.25	0	63	0.00%
2022/04/11	0	14.60	0	0.00	14.30	0	62	0.00%
2022/04/08	0	14.35	2	14.33	14.35	-2	60	-3.30%
2022/04/06	0	14.65	0	0.00	14.70	0	52	0.00%
2022/04/01	0	14.75	0	0.00	14.45	0	52	0.00%
2022/03/31	0	14.78	0	0.00	14.65	0	51	0.00%
2022/03/24	0	14.90	0	0.00	14.90	0	48	0.00%
2022/03/22	0	14.50	0	0.00	14.50	0	40	0.00%
2022/03/16	0	14.45	0	0.00	14.45	0	37	0.00%
2022/03/10	0	15.80	0	0.00	14.75	0	39	0.00%
2022/02/22	0	15.75	0	0.00	15.60	0	36	0.00%
2022/02/21	0	15.90	0	0.00	15.75	0	36	0.00%
2022/02/14	0	16.45	0	0.00	16.20	0	45	0.00%
2022/02/08	0	16.95	0	0.00	16.50	0	55	0.00%
2022/01/26	1	16.50	0	0.00	16.60	1	63	1.57%
2022/01/19	0	16.85	0	0.00	16.30	0	64	0.00%
2021/12/14	0	0.00	1	16.10	16.15	-1	76	-1.30%
2021/12/10	1	16.40	0	0.00	16.20	1	76	1.31%
2021/11/25	0	16.20	0	0.00	16.20	0	81	0.00%
2021/09/28	0	0.00	0	13.25	13.50	0	189	0.00%
2021/07/08	0	0.00	1.2	16.62	16.65	-1.2	179	-0.69%
2021/07/07	0	0.00	10	16.30	16.25	-10	180	-5.53%
2021/07/02	0	0.00	8	16.15	16.05	-8	179	-4.46%
2021/06/28	2	16.20	0	0.00	16.25	2	185	1.08%
2021/06/22	0	0.00	1	16.10	16.00	-1	200	-0.50%
2021/06/16	10	16.13	0	0.00	16.00	10	219	4.55%
2021/06/11	1	15.60	0	0.00	15.70	1	219	0.45%
2021/06/08	0	0.00	1	15.00	14.80	-1	211	-0.47%
2021/05/28	0	0.00	0	14.00	14.25	0	238	0.00%
2021/05/05	0	0.00	2	14.15	14.30	-2	316	-0.63%
2021/04/22	0	0.00	0.2	16.15	15.60	-0.2	366	-0.06%
2021/04/20	0	0.00	0	16.30	16.15	0	380	0.00%
2021/04/19	12	16.18	0	0.00	16.20	12	414	2.89%
2021/04/15	0	15.60	13	15.41	15.20	-13	471	-2.76%
2021/04/13	0	0.00	13	15.49	15.40	-13	506	-2.57%
2021/04/12	0	16.00	1	15.50	15.55	-1	506	-0.20%
2021/04/06	1	15.40	1	15.50	15.40	0	509	0.00%
2021/03/30	0	0.00	2	16.10	15.90	-2	514	-0.39%
2021/03/24	0	16.85	0	0.00	15.55	0	533	0.00%
2021/03/22	1	15.10	0	0.00	15.70	1	536	0.19%
2021/03/19	0	18.00	0	0.00	16.40	0	526	0.00%
2021/03/18	1	16.40	0	0.00	16.75	1	530	0.19%
2021/03/15	0	0.00	0	16.50	16.10	0	534	-0.01%
2021/03/08	0	0.00	11	16.39	16.35	-11	581	-1.89%
2021/03/05	0	0.00	0	17.60	16.50	0	583	0.00%
2021/03/04	0	0.00	0	17.35	16.70	0	598	0.00%
2021/03/03	0	0.00	2.1	17.07	17.15	-2.1	616	-0.34%
2021/03/02	10.1	17.86	1	17.00	17.55	9.1	609	1.49%
2021/02/25	2	16.10	0	0.00	16.20	2	573	0.35%
2021/01/29	0	14.90	0	0.00	14.90	0	598	0.00%
2021/01/25	1	16.20	0	0.00	16.20	1	575	0.17%
2021/01/19	1	14.45	0.1	14.55	14.50	0.9	539	0.17%
2021/01/18	0	0.00	2	14.40	14.80	-2	534	-0.37%
2021/01/15	1	14.15	0	0.00	14.25	1	524	0.19%
2021/01/12	0	0.00	2	14.65	14.60	-2	497	-0.40%
2021/01/08	2	17.90	1	17.15	17.90	1	445	0.22%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2021/01/06	0	0.00	0	14.75	14.85	0	362	0.00%
2020/12/24	0	0.00	2	14.40	14.20	-2	324	-0.62%
2020/12/21	2	15.00	0	0.00	15.00	2	311	0.64%
2020/12/09	0	0.00	2	13.65	13.75	-2	268	-0.74%
2020/12/07	2	14.45	0	0.00	14.00	2	265	0.75%
2020/12/01	0	0.00	1	12.20	12.30	-1	240	-0.42%
2020/11/27	1	12.95	0	0.00	12.90	1	270	0.37%
2020/11/18	24	10.93	0	0.00	10.65	24	229	10.46%
2020/09/04	4	10.40	0	0.00	10.55	4	200	2.00%
2020/09/03	0	10.40	0	0.00	10.60	0	192	0.00%
2020/08/19	0	0.00	1	10.15	10.15	-1	107	-0.93%
2020/08/14	1	8.77	0	0.00	8.95	1	67	1.49%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.00%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.00%
2020/02/20	0	9.10	0	0.00	9.11	0	82	0.00%
2020/02/18	0	8.99	0	0.00	8.96	0	82	0.00%
2019/09/26	0	0.00	10	10.80	11.40	-10	401	-2.49%
2019/09/25	0	0.00	10	11.25	11.30	-10	388	-2.57%
2019/09/24	20	10.45	0	0.00	10.30	20	363	5.51%
2019/07/29	0	0.00	2	5.76	5.84	-2	227	-0.88%
2019/07/24	1	5.48	0	0.00	5.40	1	206	0.49%
2019/07/19	0	0.00	1	5.59	5.61	-1	189	-0.53%
2019/07/18	1	5.62	0	0.00	5.56	1	183	0.54%
2019/07/17	1	5.80	0	0.00	5.83	1	163	0.61%
2019/04/01	0	4.55	0	0.00	4.57	0	99	0.00%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.00%
2019/03/21	1	4.33	0	0.00	4.50	1	93	1.07%
2018/03/27	0	5.71	0	0.00	5.71	0	192	0.00%
2018/03/26	0	5.74	0	0.00	5.80	0	190	0.00%
2018/03/23	0	5.85	0	0.00	5.85	0	185	0.00%
2018/03/07	0	0.00	1	5.88	5.88	-1	80	-1.24%