慧友 (5484)-凱基-松山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
100張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5.5	26.02	26.10	-5.5	93	-5.89%
2024/04/26	2	23.55	0	0.00	23.60	2	134	1.49%
2024/03/21	0	24.75	0	0.00	24.75	0	162	0.00%
2024/03/15	1	25.00	0	0.00	25.00	1	162	0.61%
2024/03/14	3	25.40	0	0.00	25.40	3	161	1.85%
2024/03/13	2	25.88	0	0.00	25.75	2	161	1.24%
2024/03/12	4	26.60	0	0.00	26.65	4	159	2.51%
2024/03/11	1	26.30	0	0.00	26.70	1	159	0.63%
2024/03/08	2	26.48	0	0.00	26.80	2	159	1.25%
2024/03/07	2	26.90	0	0.00	27.00	2	158	1.26%
2024/03/06	2	27.03	0	0.00	27.15	2	158	1.26%
2024/02/26	5	28.25	0	0.00	28.00	5	159	3.13%
2024/02/20	0	29.06	0	0.00	28.50	0	165	0.00%
2024/02/02	0	0.00	4	28.60	29.10	-4	155	-2.58%
2024/01/31	5	28.80	0	0.00	29.15	5	151	3.29%
2024/01/18	0	0.00	1	27.05	27.00	-1	115	-0.87%
2023/12/28	0.1	23.70	0	0.00	24.00	0.1	87	0.09%
2023/10/24	0	0.00	2	20.60	20.70	-2	162	-1.23%
2023/08/10	0	0.00	0	24.85	24.55	0	489	0.00%
2023/08/07	0	0.00	0	25.95	25.45	0	494	0.00%
2023/08/01	0	26.90	0	0.00	26.10	0	487	0.00%
2023/07/31	0	28.15	0	0.00	27.70	0	479	0.00%
2023/07/24	2	28.45	0	0.00	29.75	2	444	0.45%
2023/07/21	0	0.00	1.5	30.77	30.40	-1.5	430	-0.34%
2023/07/20	0	31.25	0	0.00	31.40	0	423	0.00%
2023/07/19	0	0.00	1.1	33.40	33.80	-1.1	403	-0.27%
2023/07/18	0	0.00	2	31.50	31.00	-2	378	-0.53%
2023/07/17	5	31.50	0	0.00	31.50	5	349	1.43%
2023/07/14	0	0.00	0.6	28.65	28.65	-0.6	304	-0.21%
2023/07/13	0	0.00	2	26.05	26.05	-2	285	-0.70%
2023/07/12	0	25.70	0	0.00	25.65	0	273	0.01%
2023/07/10	1.4	24.49	0	0.00	24.55	1.4	249	0.57%
2023/07/07	2	25.50	0	0.00	25.20	2	252	0.79%
2023/07/06	0.6	24.56	0	0.00	24.65	0.6	257	0.23%
2023/07/04	0	22.70	0	0.00	22.75	0	261	0.01%
2023/06/26	1.5	22.18	0	0.00	22.20	1.5	257	0.57%
2023/06/20	0	0.00	1	22.00	23.00	-1	254	-0.39%
2023/06/19	0	0.00	1	20.55	20.95	-1	246	-0.41%
2023/06/15	0	19.75	0.2	19.80	20.25	-0.1	249	-0.06%
2023/06/14	0	19.95	0	0.00	19.75	0	242	0.00%
2023/06/13	0	19.70	0	0.00	19.70	0	240	0.00%
2023/05/19	0	0.00	1	19.00	19.00	-1	234	-0.43%
2023/05/10	1	19.90	56	19.74	20.05	-55	209	-26.27%
2023/04/19	1	18.55	1	18.55	17.90	0	179	0.00%
2023/04/11	1	17.10	0	0.00	17.50	1	150	0.66%
2023/04/06	0	15.70	0	0.00	15.60	0	121	0.00%
2023/03/27	0	0.00	0	15.70	15.80	0	109	-0.01%
2023/03/24	0.6	16.00	0	0.00	16.05	0.6	104	0.60%
2023/03/23	1	15.90	1	15.95	15.85	0	97	0.00%
2023/03/22	3	15.17	0	0.00	16.35	3	84	3.54%
2023/03/07	0	0.00	0	13.95	13.35	0	49	0.00%
2022/08/29	2	13.85	0	0.00	13.80	2	73	2.72%
2022/08/02	6	14.58	6	14.05	13.80	0	57	0.00%
2022/08/01	6	13.75	6	13.64	13.75	0	42	0.00%
2022/07/06	0	0.00	1	12.45	12.45	-1	62	-1.60%
2022/07/05	1	13.00	0	0.00	12.80	1	64	1.55%
2022/06/27	0	0.00	1	13.45	13.30	-1	74	-1.34%
2022/06/23	1	13.60	0	0.00	13.30	1	74	1.33%
2022/06/08	0	0.00	1	13.50	13.50	-1	85	-1.17%
2022/06/06	1	14.20	0	0.00	13.70	1	84	1.18%
2022/05/24	0	0.00	1	13.45	13.30	-1	93	-1.07%
2022/05/18	1	13.05	0	0.00	13.10	1	87	1.14%
2022/05/05	0.1	13.70	0	0.00	13.50	0.1	85	0.16%
2022/04/20	0	0.00	2	14.50	14.55	-2	79	-2.51%
2022/04/19	2	14.88	0	0.00	14.75	2	77	2.57%
2022/04/15	0	0.00	1	14.10	14.10	-1	68	-1.45%
2022/04/14	1	14.25	0	0.00	14.25	1	67	1.47%
2022/03/23	0	14.40	0	0.00	14.50	0	44	0.00%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.01%
2021/12/30	0	0.00	0	15.75	15.80	0	69	-0.01%
2021/11/25	1.2	16.20	0	0.00	16.20	1.2	81	1.49%
2021/10/27	2	13.55	0	0.00	13.80	2	94	2.13%
2021/08/05	0	0.00	0.4	17.35	17.50	-0.4	207	-0.20%
2021/07/13	1	17.75	0	0.00	18.00	1	206	0.48%
2021/07/09	0	0.00	5	16.57	16.50	-5	176	-2.83%
2021/07/08	5	16.35	0	0.00	16.65	5	179	2.79%
2021/07/02	5	16.05	0	0.00	16.05	5	179	2.78%
2021/07/01	5	16.10	0	0.00	16.10	5	183	2.73%
2021/06/30	15	16.10	0	0.00	16.05	15	183	8.18%
2021/06/21	0	0.00	30	15.95	15.90	-30	201	-14.90%
2021/05/17	0	0.00	4	12.85	12.80	-4	310	-1.29%
2021/05/10	4	14.81	0	0.00	14.60	4	310	1.29%
2021/05/06	1	14.00	0	0.00	14.30	1	313	0.32%
2021/05/05	5	14.15	0	0.00	14.30	5	316	1.58%
2021/04/22	0	0.00	26	16.00	15.60	-26	366	-7.09%
2021/04/09	0	0.00	1	15.45	15.50	-1	507	-0.20%
2021/04/07	1	15.35	0	0.00	15.30	1	512	0.20%
2021/04/01	0	0.00	1	15.45	15.50	-1	512	-0.20%
2021/03/24	1	15.35	0	0.00	15.55	1	533	0.19%
2021/03/22	2	15.25	0	0.00	15.70	2	536	0.37%
2021/03/17	1	16.05	0	0.00	16.15	1	530	0.19%
2021/03/15	1	16.00	0	0.00	16.10	1	534	0.19%
2021/03/12	1	16.00	0	0.00	16.30	1	542	0.18%
2021/03/09	0	15.90	0	0.00	16.00	0	580	0.00%
2021/03/08	0	16.25	0	0.00	16.35	0	581	0.00%
2021/03/04	2	16.60	0	0.00	16.70	2	598	0.33%
2021/03/03	0	0.00	1	18.25	17.15	-1	616	-0.16%
2021/03/02	1	17.00	8	17.80	17.55	-7	609	-1.15%
2021/02/19	10	15.85	0	0.00	15.90	10	586	1.71%
2021/02/01	1	14.30	0	0.00	14.40	1	601	0.17%
2021/01/26	13	16.25	0	0.00	15.45	13	594	2.19%
2021/01/25	0	0.00	1	16.20	16.20	-1	575	-0.17%
2021/01/21	1	14.30	0	0.00	14.50	1	548	0.18%
2021/01/20	2	14.40	0	0.00	14.30	2	544	0.37%
2021/01/19	5	14.64	0	0.00	14.50	5	539	0.93%
2021/01/18	1	14.10	0	0.00	14.80	1	534	0.19%
2021/01/12	8	14.61	0	0.00	14.60	8	497	1.61%
2021/01/11	1	16.15	0	0.00	16.15	1	461	0.22%
2021/01/08	19	17.77	20	17.90	17.90	-1	445	-0.22%
2021/01/07	10	16.30	0	0.00	16.30	10	393	2.54%
2020/12/31	0	0.00	15	14.79	14.60	-15	345	-4.34%
2020/12/30	15	14.68	0	0.00	14.75	15	341	4.39%
2020/12/29	2	14.25	0	0.00	14.20	2	335	0.60%
2020/12/24	2	14.30	2	14.45	14.20	0	324	0.00%
2020/12/23	12	14.37	0	0.00	14.40	12	321	3.73%
2020/12/22	18	14.74	0	0.00	14.00	18	314	5.72%
2020/12/18	0	0.00	2	14.65	14.55	-2	298	-0.67%
2020/12/10	2	13.40	4	13.41	13.50	-2	270	-0.74%
2020/12/07	2	14.35	0	0.00	14.00	2	265	0.75%
2020/12/04	0	0.00	10	13.80	13.75	-10	248	-4.02%
2020/12/03	0	0.00	10	13.10	13.10	-10	241	-4.14%
2020/12/02	1	12.55	0	0.00	12.65	1	237	0.42%
2020/11/30	2	12.70	3	12.22	12.20	-1	260	-0.38%
2020/11/27	5	12.92	16	12.90	12.90	-11	270	-4.07%
2020/11/17	20	10.55	0	0.00	10.65	20	220	9.08%
2020/10/14	0	0.00	0.3	10.45	10.50	-0.3	222	-0.11%
2020/09/03	0	0.00	5	10.80	10.60	-5	192	-2.60%
2020/09/02	5	10.34	0	0.00	10.40	5	166	3.00%
2020/07/01	0	0.00	0.5	8.59	8.51	-0.5	50	-1.05%
2020/01/30	0	0.00	22	8.93	8.99	-22	77	-28.31%
2019/11/04	0	0.00	0.3	9.85	9.85	-0.3	313	-0.08%
2019/09/26	10	11.12	0	0.00	11.40	10	401	2.49%
2019/09/25	20	11.09	0	0.00	11.30	20	388	5.15%
2019/09/23	5	9.52	0	0.00	9.51	5	353	1.41%
2019/09/11	0	0.00	2	5.43	5.42	-2	349	-0.57%
2019/09/06	1	5.61	0	0.00	5.63	1	347	0.29%
2019/08/30	1	5.88	0	0.00	5.72	1	337	0.30%
2019/08/06	0	0.00	2	5.22	5.48	-2	245	-0.82%
2019/03/13	0	0.00	0.1	4.61	4.66	-0.1	73	-0.09%
2018/07/23	2	6.50	0	0.00	6.42	2	240	0.83%
2018/06/08	0	0.00	1	6.71	6.41	-1	233	-0.43%
2018/06/07	0	0.00	2	6.65	6.58	-2	220	-0.91%