慧友 (5484)-凱基-城中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
202張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	24.10	0	0.00	23.70	0	136	0.03%
2023/07/19	0	0.00	0.5	33.60	33.80	-0.5	403	-0.12%
2023/07/18	0	0.00	1	31.90	31.00	-1	378	-0.26%
2023/07/17	1	30.85	0	0.00	31.50	1	349	0.29%
2023/07/07	0	0.00	1	24.85	25.20	-1	252	-0.40%
2023/06/21	1	23.10	0	0.00	23.00	1	256	0.39%
2022/11/29	0	0.00	1	13.95	13.85	-1	32	-3.09%
2022/11/28	0.1	14.00	15	14.05	14.05	-14.9	31	-47.08%
2022/09/30	0	13.45	0	0.00	13.45	0	75	0.00%
2022/09/02	0	0.00	5	13.55	14.00	-5	74	-6.74%
2022/09/01	5	14.07	0	0.00	13.60	5	73	6.81%
2022/08/02	3	14.15	3	13.90	13.80	0	57	0.00%
2022/05/25	0	0.00	7	13.30	13.50	-7	93	-7.50%
2022/05/24	0	0.00	48	13.66	13.30	-48	93	-51.50%
2022/05/20	9	13.37	0	0.00	13.80	9	91	9.78%
2022/05/19	40	13.17	0	0.00	13.20	40	90	44.27%
2022/05/18	3	12.55	0.5	13.05	13.10	2.5	87	2.89%
2022/05/17	3	11.85	0	0.00	11.95	3	86	3.49%
2022/05/12	6	11.90	0	0.00	11.90	6	86	6.92%
2022/04/29	4	13.45	0	0.00	13.55	4	87	4.60%
2021/11/17	5	15.70	0	0.00	15.80	5	91	5.46%
2021/11/15	0	0.00	0	16.70	16.70	0	97	-0.02%
2021/10/14	0	0.00	1	12.90	12.65	-1	101	-0.98%
2021/07/20	0	0.00	6	16.30	16.35	-6	220	-2.72%
2021/07/15	0	0.00	2	17.40	17.35	-2	214	-0.93%
2021/06/17	0	0.00	10	16.00	16.05	-10	218	-4.57%
2021/05/17	2	13.20	0	0.00	12.80	2	310	0.65%
2021/05/04	2	13.78	0	0.00	14.45	2	332	0.60%
2021/04/07	0	15.20	0	0.00	15.30	0	512	0.00%
2021/03/30	0	0.00	0	15.60	15.90	0	514	0.00%
2021/03/29	0	0.00	0	15.50	15.30	0	514	-0.01%
2021/03/26	0	0.00	0	15.35	15.15	0	517	0.00%
2021/03/22	2	15.35	0	0.00	15.70	2	536	0.37%
2021/03/11	0	0.00	0.4	16.00	16.05	-0.4	559	-0.08%
2021/03/09	0	0.00	7	15.77	16.00	-7	580	-1.21%
2021/03/05	0	0.00	1	16.55	16.50	-1	583	-0.17%
2021/03/04	0.4	16.60	2	16.60	16.70	-1.6	598	-0.27%
2021/03/03	10	18.20	5	18.23	17.15	5	616	0.81%
2021/03/02	5	17.95	0	0.00	17.55	5	609	0.82%
2021/02/22	5	15.93	0	0.00	16.05	5	577	0.87%
2021/02/01	0	0.00	1	14.40	14.40	-1	601	-0.17%
2021/01/28	1	15.25	0	0.00	15.30	1	602	0.17%
2021/01/20	5	14.41	0	0.00	14.30	5	544	0.92%
2021/01/12	1	14.55	0	0.00	14.60	1	497	0.20%
2021/01/08	1	17.00	0	0.00	17.90	1	445	0.22%
2021/01/05	0	0.00	0.4	14.60	14.70	-0.4	352	-0.12%
2020/08/26	0	0.00	2	9.40	9.40	-2	134	-1.49%
2020/08/18	0	0.00	2	9.16	9.23	-2	79	-2.51%
2020/08/06	0	0.00	1	9.27	8.80	-1	65	-1.52%
2020/07/31	0	0.00	3	8.88	8.87	-3	65	-4.58%
2020/07/28	2	8.84	0	0.00	9.20	2	64	3.10%
2020/07/23	1	9.32	0	0.00	9.54	1	76	1.31%
2020/07/20	0	0.00	2	9.87	9.86	-2	76	-2.62%
2020/07/17	2	9.39	0	0.00	9.50	2	75	2.66%
2020/07/14	2	9.70	2	10.05	9.94	0	75	0.00%
2020/07/10	0	0.00	1	10.50	10.15	-1	67	-1.48%
2020/07/09	0	0.00	2	9.04	9.70	-2	60	-3.29%
2020/07/08	2	8.62	0	0.00	8.82	2	56	3.54%
2020/07/07	0	0.00	2	8.73	8.60	-2	56	-3.53%
2020/07/06	2	8.48	0	0.00	8.42	2	50	3.92%
2020/04/28	0	0.00	1	8.78	8.78	-1	86	-1.16%
2020/04/24	0	0.00	0.3	8.50	8.56	-0.3	89	-0.34%
2020/04/14	0	0.00	2	8.37	8.45	-2	89	-2.25%
2020/03/27	0	0.00	1	7.43	7.41	-1	98	-1.01%
2020/03/25	2	6.71	0	0.00	6.63	2	99	2.02%
2020/03/17	0	0.00	2	7.40	7.40	-2	94	-2.11%
2020/03/06	0	0.00	0.8	8.80	8.83	-0.8	80	-1.04%
2019/12/31	0	0.00	5	8.77	8.75	-5	87	-5.69%
2019/12/26	0	0.00	1	9.03	8.94	-1	92	-1.08%
2019/12/16	0.6	8.89	0	0.00	8.90	0.6	165	0.39%
2019/11/26	0	0.00	2	9.07	9.08	-2	233	-0.85%
2019/11/19	2	9.23	0	0.00	9.21	2	264	0.76%
2019/11/11	0	0.00	17	9.82	9.75	-17	285	-5.95%
2019/10/29	0	0.00	60	10.07	10.00	-60	332	-18.06%
2019/10/08	0	0.00	9	10.95	10.80	-9	422	-2.13%
2019/10/03	0.3	11.15	0	0.00	11.15	0.3	417	0.07%
2019/10/02	5	11.50	0	0.00	11.45	5	415	1.20%
2019/09/25	3	11.25	0	0.00	11.30	3	388	0.77%
2019/08/06	3	5.21	3	5.40	5.48	0	245	0.00%
2019/08/01	3	5.66	0	0.00	5.68	3	240	1.25%
2019/07/31	0	0.00	2	5.86	5.81	-2	236	-0.85%
2019/07/26	0	0.00	7	5.37	5.50	-7	217	-3.23%
2019/07/25	7	5.18	0	0.00	5.20	7	212	3.30%
2019/07/18	2	5.40	0	0.00	5.56	2	183	1.09%
2019/07/17	16	5.59	4	5.87	5.83	12	163	7.34%
2019/07/16	0	0.00	8	5.45	5.50	-8	130	-6.11%
2019/07/15	0	0.00	5	4.96	5.00	-5	111	-4.47%
2019/07/09	2	4.58	0	0.00	4.59	2	99	2.02%
2019/07/05	3	4.52	0	0.00	4.55	3	95	3.15%
2019/06/27	0	0.00	4	4.40	4.40	-4	93	-4.27%
2019/06/26	4	4.17	0	0.00	4.30	4	94	4.22%
2019/05/31	0	0.00	4	4.45	4.45	-4	104	-3.85%
2019/05/30	0	0.00	4	4.45	4.45	-4	103	-3.85%
2019/05/29	0	0.00	4	4.45	4.40	-4	104	-3.85%
2019/05/10	4	4.35	0	0.00	4.39	4	100	3.98%
2019/05/09	4	4.32	0	0.00	4.38	4	100	3.96%
2019/05/08	4	4.37	0	0.00	4.40	4	103	3.88%
2019/04/29	0	0.00	3	4.58	4.53	-3	103	-2.89%
2019/04/26	0	0.00	0	4.38	4.49	0	103	-0.02%
2019/04/25	0	0.00	5	4.54	4.49	-5	104	-4.81%
2019/04/23	5	4.43	0	0.00	4.46	5	105	4.75%
2019/04/15	0	0.00	7	4.51	4.52	-7	106	-6.55%
2019/04/11	3	4.40	0	0.00	4.45	3	103	2.89%
2019/04/08	0	0.00	20	4.44	4.46	-20	102	-19.61%
2019/04/02	0	0.00	3	4.54	4.47	-3	100	-2.98%
2019/04/01	0	0.00	4	4.60	4.57	-4	99	-4.04%
2019/03/29	0	0.00	4	4.55	4.53	-4	95	-4.17%
2019/03/22	0	0.00	2	4.57	4.51	-2	94	-2.11%
2019/03/21	0	0.00	4	4.49	4.50	-4	93	-4.29%
2019/03/20	0	0.00	5	4.35	4.34	-5	88	-5.63%
2019/03/15	1	4.31	0	0.00	4.34	1	85	1.16%
2019/03/14	6	4.40	0	0.00	4.35	6	84	7.12%
2019/01/24	1	4.76	0	0.00	4.85	1	112	0.89%
2018/12/13	0	0.00	1	5.00	4.93	-1	117	-0.85%
2018/11/30	4	4.97	10	5.04	4.97	-6	119	-5.02%
2018/11/29	0	0.00	102	5.05	5.11	-102	118	-85.73%	大賣/鉅額交易
2018/11/28	3	5.44	52	5.28	5.30	-49	115	-42.52%
2018/11/27	1	5.59	36	5.33	5.47	-35	112	-31.03%
2018/11/23	0	0.00	34	5.34	5.38	-34	108	-31.42%
2018/11/21	0	0.00	8	5.76	5.74	-8	103	-7.72%
2018/11/15	1	4.69	0	0.00	4.68	1	87	1.14%
2018/11/14	2	4.14	293	4.01	4.29	-291	82	-353.12%	大賣/鉅額交易
2018/11/12	0	0.00	30	4.12	4.20	-30	75	-39.64%
2018/11/08	5	4.11	0	0.00	4.17	5	74	6.70%
2018/11/07	0	0.00	7	4.04	4.15	-7	74	-9.43%
2018/11/06	0	0.00	33	4.10	4.00	-33	74	-44.32%
2018/11/02	0	0.00	10	4.00	4.10	-10	75	-13.28%
2018/11/01	1	4.00	273	3.96	4.08	-272	74	-367.53%	大賣/鉅額交易
2018/10/31	38	4.10	43	3.95	4.20	-5	69	-7.24%
2018/10/30	4	4.06	39	4.03	3.98	-35	66	-52.25%
2018/10/26	0	0.00	40	4.61	4.69	-40	61	-65.36%
2018/10/22	1	5.02	21	4.88	5.02	-20	59	-33.82%
2018/10/09	0	0.00	10	5.43	5.50	-10	60	-16.57%
2018/10/04	0	0.00	48	5.54	5.66	-48	66	-71.81%
2018/10/03	15	5.69	39	5.68	5.77	-24	65	-36.40%
2018/10/02	4	5.72	0	0.00	5.82	4	65	6.13%
2018/10/01	0	0.00	4	5.75	5.83	-4	65	-6.08%
2018/09/27	2	5.76	2	5.85	5.85	0	71	0.00%
2018/09/25	7	5.80	47	5.79	5.89	-40	73	-54.49%
2018/09/19	1	5.85	0	0.00	5.90	1	79	1.26%
2018/09/18	15	5.96	15	5.90	6.00	0	79	0.00%
2018/09/10	8	6.01	0	0.00	6.11	8	102	7.79%
2018/09/07	0	0.00	2	6.18	6.18	-2	110	-1.82%
2018/09/06	0	0.00	2	6.17	6.17	-2	117	-1.70%
2018/09/03	4	6.01	0	0.00	6.11	4	145	2.75%
2018/08/29	4	5.96	0	0.00	6.05	4	196	2.03%
2018/08/28	1	6.01	0	0.00	6.01	1	200	0.50%
2018/08/27	0	0.00	13	6.03	6.11	-13	202	-6.43%
2018/08/24	0	0.00	10	6.00	6.07	-10	204	-4.89%
2018/08/23	4	6.00	10	6.00	6.11	-6	213	-2.81%
2018/08/21	0	0.00	60	5.99	6.10	-60	215	-27.82%
2018/08/16	2	6.10	12	6.01	6.00	-10	227	-4.40%
2018/08/02	0	0.00	1	6.19	6.20	-1	236	-0.42%
2018/08/01	1	6.29	0	0.00	6.27	1	237	0.42%
2018/07/31	3	6.17	0	0.00	6.17	3	237	1.26%
2018/07/19	13	6.40	3	6.43	6.41	10	241	4.15%
2018/07/17	0	0.00	8	6.32	6.35	-8	243	-3.29%
2018/07/13	0	0.00	11	6.12	6.16	-11	239	-4.60%
2018/07/12	0	0.00	3	6.09	6.11	-3	235	-1.27%
2018/07/06	10	6.01	0	0.00	5.96	10	241	4.14%
2018/07/05	16	6.14	7	6.10	6.11	9	240	3.75%
2018/07/02	161	6.48	2	6.40	6.55	159	241	65.72%	大買/鉅額交易
2018/06/28	0	0.00	3	6.35	6.37	-3	239	-1.25%
2018/06/27	0	0.00	2	6.29	6.34	-2	238	-0.84%
2018/06/26	6	6.25	0	0.00	6.30	6	239	2.51%
2018/06/25	6	6.39	6	6.47	6.48	0	241	0.00%
2018/06/22	6	6.49	0	0.00	6.56	6	239	2.51%
2018/06/21	50	6.77	3	6.75	6.75	47	235	19.97%
2018/06/20	23	6.88	0	0.00	6.78	23	238	9.66%
2018/06/19	21	6.90	43	6.87	6.89	-22	257	-8.55%
2018/06/15	3	6.80	4	6.93	6.88	-1	267	-0.37%
2018/06/14	150	6.67	6	6.68	6.67	144	260	55.18%	大買/鉅額交易
2018/06/12	30	6.77	20	6.72	6.64	10	252	3.96%
2018/06/11	314	6.91	117	6.95	6.89	197	247	79.58%	大買/大賣/鉅額交易
2018/06/08	160	6.60	16	6.58	6.41	144	233	61.64%	大買/鉅額交易
2018/06/07	40	6.60	38	6.56	6.58	2	220	0.91%
2018/06/06	0	0.00	20	6.12	6.36	-20	201	-9.91%
2018/05/31	160	6.06	13	6.09	6.13	147	242	60.58%	大買/鉅額交易
2018/05/28	40	5.82	0	0.00	5.81	40	233	17.16%
2018/05/24	60	5.77	0	0.00	5.81	60	228	26.25%
2018/05/23	30	5.59	0	0.00	5.55	30	222	13.51%
2018/05/22	20	5.48	0	0.00	5.47	20	220	9.07%
2018/05/21	80	5.39	0	0.00	5.45	80	219	36.44%
2018/05/18	70	5.39	0	0.00	5.30	70	216	32.39%
2018/05/02	3	5.15	0	0.00	5.25	3	213	1.40%
2018/03/27	5	5.80	0	0.00	5.71	5	192	2.60%
2018/03/23	2	5.75	0	0.00	5.85	2	185	1.08%
2018/03/22	3	6.28	11	6.29	6.05	-8	180	-4.44%
2018/03/21	0	0.00	4	6.02	6.02	-4	156	-2.56%
2018/03/09	3	5.46	2	5.65	5.55	1	125	0.80%
2018/03/08	2	6.10	3	6.38	5.80	-1	119	-0.84%
2018/01/19	0	0.00	20	5.06	5.08	-20	53	-37.26%
2018/01/18	0	0.00	1	5.07	5.06	-1	52	-1.91%
2018/01/05	0	0.00	4	5.08	5.10	-4	49	-8.05%
2018/01/04	4	5.00	0	0.00	4.99	4	48	8.26%