慧友 (5484)-富邦-羅東券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
202張
產業
上市光電類股▲0.61%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	26.35	0	0.00	26.20	10	129	7.70%
2024/04/25	1	23.75	0	0.00	23.70	1	136	0.73%
2024/04/24	0	0.00	0	23.33	23.70	0	144	-0.01%
2024/04/23	0	0.00	5	23.01	23.15	-5	151	-3.31%
2024/04/22	3	23.00	0	0.00	23.15	3	157	1.90%
2024/04/19	1	23.50	0	0.00	22.80	1	156	0.64%
2024/04/17	0	24.71	0	0.00	24.35	0	160	0.00%
2024/04/16	0	23.46	0	0.00	23.50	0	163	0.00%
2024/04/12	1	24.35	0	0.00	24.00	1	163	0.61%
2024/04/09	0	0.00	20	24.66	25.00	-20	162	-12.28%
2024/03/26	0	0.00	6	24.75	25.00	-6	161	-3.71%
2024/03/15	1	25.00	0	0.00	25.00	1	162	0.61%
2024/03/08	1	26.60	0	0.00	26.80	1	159	0.63%
2024/03/04	1	27.30	0	0.00	27.20	1	157	0.63%
2024/02/26	10	27.61	0	0.00	28.00	10	159	6.25%
2024/02/23	7	28.40	0	0.00	28.25	7	159	4.38%
2024/02/21	0	0.00	2	28.50	28.50	-2	163	-1.22%
2024/02/19	5	28.40	10	28.30	28.50	-5	163	-3.05%
2024/02/05	0	0.00	5	28.70	29.00	-5	156	-3.20%
2024/01/31	9	28.98	0	0.00	29.15	9	151	5.92%
2024/01/30	0	0.00	3	28.70	29.50	-3	148	-2.02%
2024/01/29	8	28.92	0	0.00	29.50	8	142	5.62%
2024/01/26	3	26.72	0	0.00	26.90	3	127	2.36%
2024/01/23	10	27.25	0	0.00	27.30	10	122	8.13%
2024/01/17	0	0.00	4	26.69	26.60	-4	108	-3.70%
2024/01/16	0	0.00	4	25.05	25.80	-4	101	-3.95%
2024/01/11	0	0.00	4	24.95	25.15	-4	94	-4.22%
2024/01/10	0	0.00	9	24.46	24.50	-9	90	-9.99%
2024/01/09	0	0.00	3	23.45	23.55	-3	86	-3.45%
2024/01/08	0	0.00	13	23.60	23.70	-13	86	-14.95%
2024/01/04	0	0.00	1	23.50	23.55	-1	86	-1.15%
2023/12/29	0	0.00	1	24.00	23.80	-1	86	-1.15%
2023/12/27	0	0.00	5	23.80	23.95	-5	88	-5.70%
2023/12/22	10	23.76	0	0.00	23.65	10	88	11.30%
2023/12/19	0	0.00	4	24.35	24.45	-4	88	-4.51%
2023/12/18	0	0.00	7	23.60	24.10	-7	87	-8.00%
2023/12/15	0	0.00	1	23.70	23.90	-1	87	-1.15%
2023/12/14	0	0.00	0	23.05	23.90	0	86	-0.02%
2023/12/06	0	0.00	4	22.70	22.80	-4	90	-4.43%
2023/11/28	2	23.20	0	0.00	24.20	2	90	2.20%
2023/11/27	3	24.70	0	23.75	24.30	3	89	3.35%
2023/11/22	11	24.01	0	0.00	24.25	11	85	12.87%
2023/11/21	2	23.78	1	23.70	23.95	1	82	1.21%
2023/11/20	0	22.55	0	0.00	22.95	0	80	0.00%
2023/11/15	7	20.00	0	0.00	20.30	7	80	8.72%
2023/11/14	17	20.11	0	0.00	20.15	17	82	20.67%
2023/11/10	0	20.00	0	0.00	20.00	0	86	0.00%
2023/11/02	3	20.40	0	0.00	20.50	3	107	2.78%
2023/10/18	2	21.35	0	0.00	21.50	2	199	1.00%
2023/10/12	1	21.55	0	0.00	21.60	1	327	0.31%
2023/09/20	0	0.00	3	21.55	22.80	-3	429	-0.70%
2023/09/15	2	21.45	0	0.00	21.55	2	456	0.44%
2023/09/13	2	21.65	0	0.00	21.65	2	488	0.41%
2023/08/25	1	22.00	0	0.00	22.30	1	502	0.20%
2023/08/24	1	22.30	0	0.00	22.50	1	502	0.20%
2023/08/17	2	22.70	0	0.00	22.80	2	501	0.40%
2023/08/08	1	25.20	0	0.00	25.35	1	489	0.20%
2023/08/07	1	24.85	0	0.00	25.45	1	494	0.20%
2023/08/01	0	0.00	5	26.60	26.10	-5	487	-1.03%
2023/07/31	0	0.00	5	27.70	27.70	-5	479	-1.04%
2023/07/26	0	0.00	8	28.80	28.40	-8	460	-1.74%
2023/07/21	5	30.50	1	31.00	30.40	4	430	0.93%
2023/07/18	4	32.26	0	0.00	31.00	4	378	1.06%
2023/07/17	5	29.86	0	0.00	31.50	5	349	1.43%
2023/07/14	1	28.65	0.6	28.65	28.65	0.4	304	0.12%
2023/07/13	10	25.64	0	0.00	26.05	10	285	3.51%
2023/07/11	2	23.40	0	0.00	23.40	2	255	0.78%
2023/07/10	4	25.23	0	0.00	24.55	4	249	1.60%
2023/07/07	1	25.55	1	25.00	25.20	0	252	0.00%
2023/07/03	0	0.00	2	22.25	22.65	-2	260	-0.77%
2023/06/29	0	0.00	4	21.80	21.70	-4	258	-1.54%
2023/06/26	3	22.12	0	0.00	22.20	3	257	1.17%
2023/06/21	16	22.34	4	23.45	23.00	12	256	4.68%
2023/06/20	6	22.97	0	0.00	23.00	6	254	2.36%
2023/06/13	1	19.45	0	0.00	19.70	1	240	0.42%
2023/06/12	2	19.50	0	0.00	19.75	2	238	0.84%
2023/06/09	1	19.95	0	0.00	19.65	1	237	0.42%
2023/06/07	1	19.70	5	19.70	19.70	-4	235	-1.70%
2023/06/05	14	20.19	0	0.00	20.00	14	234	5.97%
2023/03/29	0	15.40	0	0.00	15.40	0	114	0.00%
2023/03/28	0	15.70	0	0.00	15.45	0	112	0.00%
2023/03/27	0	0.00	0	15.45	15.80	0	109	-0.04%
2023/03/24	0	0.00	0.1	15.90	16.05	-0.1	104	-0.10%
2023/03/23	0	0.00	0.1	15.80	15.85	-0.1	97	-0.06%
2023/03/22	0.2	15.45	1	15.50	16.35	-0.8	84	-0.94%
2023/03/21	0	0.00	0	14.90	14.90	0	64	0.00%
2023/03/02	5	13.25	0	0.00	13.25	5	36	13.54%
2023/02/24	0	0.00	1	13.40	13.40	-1	41	-2.44%
2023/02/22	1	13.30	0	0.00	13.30	1	39	2.54%
2023/02/16	0	0.00	1	13.40	13.30	-1	38	-2.58%
2023/02/03	1	13.25	0	0.00	13.40	1	38	2.63%
2023/02/02	0	0.00	1	13.45	13.60	-1	38	-2.62%
2023/01/30	0	0.00	1.6	13.05	13.20	-1.6	36	-4.32%
2022/12/29	1	13.75	0	0.00	13.75	1	33	3.02%
2022/12/01	0	0.00	0	13.25	13.90	0	32	0.00%
2022/11/15	0	13.50	0	0.00	12.80	0	29	0.00%
2022/11/11	0	13.75	0	0.00	12.70	0	29	0.00%
2022/07/15	0	12.35	0	0.00	12.60	0	43	0.01%
2022/06/15	0	0.00	0.5	13.55	13.55	-0.5	85	-0.64%
2022/04/20	0	0.00	10.6	14.50	14.55	-10.6	79	-13.27%
2022/04/08	0	0.00	1	14.15	14.35	-1	60	-1.65%
2022/04/06	0	0.00	2	14.60	14.70	-2	52	-3.81%
2022/01/11	0	16.75	0	0.00	16.35	0	66	0.00%
2021/12/14	0	16.45	0	0.00	16.15	0	76	0.00%
2021/10/12	0	0.00	0	12.85	13.00	0	115	0.00%
2021/08/26	0	0.00	1	14.25	14.25	-1	226	-0.44%
2021/08/06	0	0.00	10	17.30	17.35	-10	206	-4.85%
2021/08/03	0	0.00	1	17.50	17.45	-1	212	-0.47%
2021/07/29	0	0.00	1	18.30	18.05	-1	214	-0.47%
2021/07/13	1	17.95	17	17.85	18.00	-16	206	-7.74%
2021/07/12	0	0.00	0.1	16.60	16.40	-0.1	175	-0.04%
2021/05/04	0	0.00	3	14.53	14.45	-3	332	-0.90%
2021/04/28	3	15.50	0	0.00	15.45	3	349	0.86%
2021/04/26	0	0.00	0.9	15.30	15.60	-0.9	354	-0.27%
2021/04/16	0	0.00	1	16.00	15.75	-1	423	-0.24%
2021/04/15	0	15.60	0	0.00	15.20	0	471	0.00%
2021/04/08	0	0.00	1	15.55	15.50	-1	509	-0.20%
2021/04/07	1	15.40	0	0.00	15.30	1	512	0.20%
2021/03/22	1	15.00	0	0.00	15.70	1	536	0.19%
2021/02/25	0	0.00	1	15.90	16.20	-1	573	-0.17%
2021/01/25	0	0.00	2	16.20	16.20	-2	575	-0.35%
2021/01/12	2	14.55	0	0.00	14.60	2	497	0.40%
2021/01/04	1	14.70	0	0.00	14.75	1	349	0.28%
2020/12/23	0	0.00	1.3	14.42	14.40	-1.3	321	-0.40%
2020/12/17	0	0.00	0.8	14.15	14.30	-0.8	292	-0.26%
2020/12/14	10	13.75	0	0.00	13.70	10	277	3.61%
2020/12/03	0	13.20	0	0.00	13.10	0	241	0.00%
2020/12/02	0	0.00	2	12.70	12.65	-2	237	-0.84%
2020/11/20	0	0.00	0.6	10.50	10.70	-0.6	238	-0.27%
2020/09/25	0	0.00	15	10.00	9.96	-15	241	-6.22%
2020/08/19	15	10.15	0	0.00	10.15	15	107	14.01%
2020/05/14	0	0.00	0.2	8.30	8.40	-0.2	72	-0.29%
2020/05/11	0	0.00	0.4	8.61	8.61	-0.4	74	-0.51%
2020/02/03	0	8.89	0	0.00	8.89	0	76	0.02%
2019/12/05	0	9.00	0	0.00	9.04	0	187	0.00%
2019/11/29	0	0.00	5	8.88	9.01	-5	218	-2.29%
2019/11/27	5	9.15	0	0.00	9.15	5	227	2.20%
2019/09/27	0	0.00	2	11.00	11.15	-2	407	-0.49%
2019/09/26	2	10.70	1	11.25	11.40	1	401	0.25%
2019/09/25	1	11.25	11	10.70	11.30	-10	388	-2.57%
2019/09/24	1	10.20	10	9.85	10.30	-9	363	-2.48%
2019/09/23	0	0.00	10	9.62	9.51	-10	353	-2.83%
2019/07/17	0	0.00	5	5.74	5.83	-5	163	-3.06%
2018/10/04	10	5.53	0	0.00	5.66	10	66	14.96%
2018/10/02	10	5.80	0	0.00	5.82	10	65	15.33%
2018/07/23	0	0.00	5	6.45	6.42	-5	240	-2.08%
2018/07/19	0	0.00	5	6.40	6.41	-5	241	-2.07%
2018/07/18	0	0.00	5	6.29	6.35	-5	240	-2.08%
2018/06/29	0	0.00	5	6.28	6.37	-5	238	-2.09%
2018/06/21	0	0.00	2	6.65	6.75	-2	235	-0.85%
2018/06/14	2	6.72	6.9	6.61	6.67	-4.9	260	-1.88%
2018/06/12	0	0.00	3	6.61	6.64	-3	252	-1.19%
2018/06/11	1	6.88	3	6.69	6.89	-2	247	-0.81%
2018/06/08	3	6.66	3	6.73	6.41	0	233	0.00%
2018/05/23	0	0.00	2	5.59	5.55	-2	222	-0.90%
2018/05/21	2	5.46	0	0.00	5.45	2	219	0.91%
2018/04/20	3	5.39	0	0.00	5.43	3	209	1.44%
2018/04/11	0	5.45	0	0.00	5.45	0	205	0.00%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/03/26	0	5.74	0	0.00	5.80	0	190	0.00%
2018/03/08	4	6.16	10	6.38	5.80	-6	119	-5.03%
2018/03/07	10	5.88	0	0.00	5.88	10	80	12.43%
2018/02/02	0	0.00	5	4.93	4.97	-5	55	-9.07%
2018/01/18	0	0.00	2	5.06	5.06	-2	52	-3.82%
2018/01/15	2	4.94	0	0.00	4.95	2	51	3.87%